| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1991 | USD | 15.25 | 16.375 | 15.25 | 15.25 | 15.25 | -0.875 (-5.43%) | 187,600 |
| 16 Apr 1991 | USD | 16.125 | 16.375 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 130,500 |
| 15 Apr 1991 | USD | 16.125 | 16.75 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 171,400 |
| 12 Apr 1991 | USD | 16.25 | 16.5 | 14.75 | 16.25 | 16.25 | +1.5 (+10.17%) | 329,700 |
| 11 Apr 1991 | USD | 14.75 | 16.5 | 14.75 | 14.75 | 14.75 | -1.125 (-7.09%) | 319,400 |
| 10 Apr 1991 | USD | 15.875 | 16.25 | 15.5 | 15.875 | 15.875 | -0.125 (-0.78%) | 582,100 |
| 9 Apr 1991 | USD | 16 | 18 | 16 | 16 | 16 | -1.625 (-9.22%) | 319,000 |
| 8 Apr 1991 | USD | 17.625 | 18 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 200,100 |
| 5 Apr 1991 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 238,200 |
| 4 Apr 1991 | USD | 18 | 19.5 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 810,600 |
| 3 Apr 1991 | USD | 18.25 | 21.25 | 17 | 18.25 | 18.25 | -2.875 (-13.61%) | 1,716,100 |
| 2 Apr 1991 | USD | 21.125 | 23.25 | 20.75 | 21.125 | 21.125 | 0.0 (0.0%) | 2,294,100 |
