| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 783.91 | 793.58 | 774.97 | 791.27 | 791.27 | +11.38 (+1.46%) | 419,720 |
| 31 Oct 2023 | USD | 775.14 | 782.26 | 772.84 | 779.89 | 779.89 | +2.22 (+0.29%) | 382,220 |
| 30 Oct 2023 | USD | 779.53 | 783.98 | 774.72 | 777.67 | 777.67 | +2.49 (+0.32%) | 371,250 |
| 27 Oct 2023 | USD | 792.4 | 792.45 | 769.19 | 775.18 | 775.18 | -16.83 (-2.12%) | 438,910 |
| 26 Oct 2023 | USD | 794.58 | 797.78 | 787.46 | 792.01 | 792.01 | -5.03 (-0.63%) | 350,500 |
| 25 Oct 2023 | USD | 801.31 | 802.41 | 789.02 | 797.04 | 797.04 | -7.24 (-0.90%) | 340,210 |
| 24 Oct 2023 | USD | 796 | 808.75 | 795.71 | 804.28 | 804.28 | +8.74 (+1.10%) | 344,780 |
| 23 Oct 2023 | USD | 810.18 | 810.79 | 792.27 | 795.54 | 795.54 | -12.93 (-1.60%) | 473,400 |
| 20 Oct 2023 | USD | 808.29 | 818.57 | 803.96 | 808.47 | 808.47 | -0.17 (-0.02%) | 742,510 |
| 19 Oct 2023 | USD | 823.58 | 824.54 | 805.47 | 808.64 | 808.64 | -17.39 (-2.11%) | 485,010 |
| 18 Oct 2023 | USD | 833.26 | 833.58 | 824.8 | 826.03 | 826.03 | -10.82 (-1.29%) | 383,790 |
| 17 Oct 2023 | USD | 843 | 844.2 | 833.32 | 836.85 | 836.85 | -6.81 (-0.81%) | 323,070 |
| 16 Oct 2023 | USD | 842.81 | 847 | 837.33 | 843.66 | 843.66 | +4.03 (+0.48%) | 381,350 |
| 13 Oct 2023 | USD | 845.09 | 853.97 | 836.17 | 839.63 | 839.63 | +1.14 (+0.14%) | 526,450 |
| 12 Oct 2023 | USD | 836.21 | 840.09 | 829.55 | 838.49 | 838.49 | +2.42 (+0.29%) | 308,180 |
| 11 Oct 2023 | USD | 838.87 | 838.87 | 827.74 | 836.07 | 836.07 | +1.11 (+0.13%) | 306,790 |
| 10 Oct 2023 | USD | 829.5 | 838.7 | 825.79 | 834.96 | 834.96 | +3.14 (+0.38%) | 261,441 |
| 9 Oct 2023 | USD | 834.98 | 840.005 | 826.27 | 831.82 | 831.82 | -4.75 (-0.57%) | 256,730 |
| 6 Oct 2023 | USD | 829.4 | 842 | 825.95 | 836.57 | 836.57 | +5.45 (+0.66%) | 392,400 |
| 5 Oct 2023 | USD | 814.99 | 831.65 | 814.97 | 831.12 | 831.12 | +16.13 (+1.98%) | 387,150 |
| 4 Oct 2023 | USD | 809.16 | 816.7 | 805.93 | 814.99 | 814.99 | +6.68 (+0.83%) | 344,580 |
| 3 Oct 2023 | USD | 812 | 813.74 | 799.77 | 808.31 | 808.31 | -9.72 (-1.19%) | 426,701 |
| 2 Oct 2023 | USD | 827 | 833.28 | 808.9 | 818.03 | 818.03 | -4.93 (-0.60%) | 487,684 |
| 29 Sep 2023 | USD | 833.49 | 833.68 | 819.91 | 822.96 | 822.96 | -11.61 (-1.39%) | 409,770 |
| 28 Sep 2023 | USD | 833.3 | 837.47 | 826.35 | 834.57 | 834.57 | +2.01 (+0.24%) | 369,870 |
| 27 Sep 2023 | USD | 832.41 | 839.42 | 830.72 | 832.56 | 832.56 | +0.15 (+0.02%) | 380,294 |
| 26 Sep 2023 | USD | 835 | 840.4451 | 827.44 | 832.41 | 832.41 | -2.23 (-0.27%) | 479,799 |
| 25 Sep 2023 | USD | 823.05 | 834.83 | 820.13 | 834.64 | 834.64 | +9.8 (+1.19%) | 294,776 |
| 22 Sep 2023 | USD | 822.02 | 831.5 | 818.3 | 824.84 | 824.84 | +1.46 (+0.18%) | 464,600 |
| 21 Sep 2023 | USD | 829.92 | 832.15 | 817.5 | 823.38 | 823.38 | -8.24 (-0.99%) | 400,050 |
