| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 800.11 | 800.11 | 794.67 | 796.73 | 796.73 | -0.61 (-0.08%) | 320,600 |
| 16 Aug 2023 | USD | 803.94 | 808.99 | 796.96 | 797.34 | 797.34 | -8.57 (-1.06%) | 345,100 |
| 15 Aug 2023 | USD | 804.42 | 810.5 | 800.89 | 805.91 | 805.91 | -2.47 (-0.31%) | 269,200 |
| 14 Aug 2023 | USD | 809.86 | 809.95 | 800.8 | 808.38 | 808.38 | +1.43 (+0.18%) | 354,500 |
| 11 Aug 2023 | USD | 794.69 | 809.66 | 794.69 | 806.95 | 806.95 | +13.94 (+1.76%) | 526,100 |
| 10 Aug 2023 | USD | 789 | 799.44 | 789 | 793.01 | 793.01 | +7.4 (+0.94%) | 387,300 |
| 9 Aug 2023 | USD | 782 | 795.84 | 780 | 785.61 | 785.61 | +5.29 (+0.68%) | 430,100 |
| 8 Aug 2023 | USD | 775.92 | 781.29 | 770.65 | 780.32 | 780.32 | +5.58 (+0.72%) | 441,800 |
| 7 Aug 2023 | USD | 769.69 | 782.27 | 765.28 | 774.74 | 774.74 | +8.3 (+1.08%) | 474,000 |
| 4 Aug 2023 | USD | 775.74 | 784.83 | 765.06 | 766.44 | 766.44 | -5.01 (-0.65%) | 501,000 |
| 3 Aug 2023 | USD | 762 | 787.84 | 759.15 | 771.45 | 771.45 | +39.33 (+5.37%) | 1,068,800 |
| 2 Aug 2023 | USD | 740.72 | 744.78 | 726.12 | 732.12 | 732.12 | -6.95 (-0.94%) | 623,600 |
| 1 Aug 2023 | USD | 744.66 | 744.66 | 732.45 | 739.07 | 739.07 | -2.84 (-0.38%) | 334,300 |
| 31 Jul 2023 | USD | 745.47 | 745.47 | 734.85 | 741.91 | 741.91 | -4.19 (-0.56%) | 445,000 |
| 28 Jul 2023 | USD | 740 | 748.68 | 723.56 | 746.1 | 746.1 | +1.44 (+0.19%) | 744,800 |
| 27 Jul 2023 | USD | 731.21 | 751.79 | 731.21 | 744.66 | 744.66 | +13.7 (+1.87%) | 884,300 |
| 26 Jul 2023 | USD | 729.88 | 733.21 | 724.26 | 730.96 | 730.96 | +1.08 (+0.15%) | 399,300 |
| 25 Jul 2023 | USD | 723.22 | 732.66 | 721.51 | 729.88 | 729.88 | +2.75 (+0.38%) | 444,600 |
| 24 Jul 2023 | USD | 730.45 | 733.59 | 723.91 | 727.13 | 727.13 | -7.5 (-1.02%) | 543,600 |
| 21 Jul 2023 | USD | 728.79 | 738.53 | 721.58 | 734.63 | 734.63 | +11.61 (+1.61%) | 1,813,600 |
| 20 Jul 2023 | USD | 720 | 731.31 | 720 | 723.02 | 723.02 | +4.01 (+0.56%) | 628,800 |
| 19 Jul 2023 | USD | 727.58 | 732 | 718.63 | 719.01 | 719.01 | -7.54 (-1.04%) | 581,100 |
| 18 Jul 2023 | USD | 720 | 726.82 | 715.54 | 726.55 | 726.55 | +4.94 (+0.68%) | 481,900 |
| 17 Jul 2023 | USD | 718.88 | 728.44 | 717.99 | 721.61 | 721.61 | +3.09 (+0.43%) | 550,200 |
| 14 Jul 2023 | USD | 721.12 | 721.35 | 715.22 | 718.52 | 718.52 | -2.46 (-0.34%) | 621,500 |
| 13 Jul 2023 | USD | 722.57 | 730.83 | 720 | 720.98 | 720.98 | +2.56 (+0.36%) | 413,000 |
| 12 Jul 2023 | USD | 717.75 | 724.42 | 714.15 | 718.42 | 718.42 | +1.59 (+0.22%) | 588,900 |
| 11 Jul 2023 | USD | 707.94 | 717.92 | 705.03 | 716.83 | 716.83 | +13.47 (+1.92%) | 570,400 |
| 10 Jul 2023 | USD | 690 | 707.45 | 688.52 | 703.36 | 703.36 | +10.91 (+1.58%) | 1,078,900 |
| 7 Jul 2023 | USD | 700.59 | 701.15 | 692.03 | 692.45 | 692.45 | -12.38 (-1.76%) | 696,900 |
