Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.8 | 1.8091 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,200,595 |
9 May 2024 | USD | 1.79 | 1.795 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,600,893 |
8 May 2024 | USD | 1.78 | 1.8 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,270,748 |
7 May 2024 | USD | 1.84 | 1.88 | 1.79 | 1.79 | 1.79 | -0.18 (-9.14%) | 2,433,424 |
6 May 2024 | USD | 1.92 | 1.99 | 1.92 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,869,208 |
3 May 2024 | USD | 1.87 | 1.9075 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 957,242 |
2 May 2024 | USD | 1.88 | 1.92 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,175,792 |
1 May 2024 | USD | 1.88 | 1.9 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,096,080 |
30 Apr 2024 | USD | 1.97 | 1.98 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 1,485,591 |
29 Apr 2024 | USD | 1.99 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 1,279,588 |
26 Apr 2024 | USD | 2.01 | 2.02 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 1,150,081 |
25 Apr 2024 | USD | 1.95 | 1.99 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,127,687 |
24 Apr 2024 | USD | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 998,188 |
23 Apr 2024 | USD | 2.01 | 2.025 | 1.97 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,235,645 |
22 Apr 2024 | USD | 2 | 2.05 | 1.96 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,368,504 |
19 Apr 2024 | USD | 1.94 | 2.05 | 1.9213 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,371,097 |
18 Apr 2024 | USD | 2 | 2.05 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,218,528 |
17 Apr 2024 | USD | 2.05 | 2.09 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 918,337 |
16 Apr 2024 | USD | 2.08 | 2.08 | 1.99 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,311,884 |
15 Apr 2024 | USD | 2.11 | 2.12 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,485,725 |
12 Apr 2024 | USD | 2.17 | 2.1978 | 2.055 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,847,196 |
11 Apr 2024 | USD | 2.09 | 2.14 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 2,812,587 |
10 Apr 2024 | USD | 2.02 | 2.1 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,714,402 |
9 Apr 2024 | USD | 2.07 | 2.1 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,211,718 |
8 Apr 2024 | USD | 2.07 | 2.0995 | 2.0301 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,895,331 |
5 Apr 2024 | USD | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 1,335,075 |
4 Apr 2024 | USD | 2.1 | 2.1 | 1.975 | 2 | 2 | -0.09 (-4.31%) | 2,965,213 |
3 Apr 2024 | USD | 2 | 2.09 | 1.985 | 2.09 | 2.09 | +0.1 (+5.03%) | 2,990,959 |
2 Apr 2024 | USD | 2.01 | 2.04 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,079,609 |
1 Apr 2024 | USD | 1.97 | 2.01 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,750,267 |