Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 166 |
9 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | +2.85 (+1900.00%) | 277 |
3 Jun 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55 (-94.44%) | 0 |
2 Jun 2008 |
|
|||||||
30 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 2.7 | -0.05 (-25%) | 556 |
19 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.6 | 0.0 (0.0%) | 0 |