Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | +0.12 (+22.64%) | 167 |
13 Aug 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 9.54 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 9.54 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 9.54 | -0.12 (-18.46%) | 333 |
8 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 11.7 | -0.013 (-1.96%) | 56 |
30 Jul 2007 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 11.934 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 11.934 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.67 | 0.695 | 0.663 | 0.663 | 11.934 | +0.063 (+10.50%) | 1,000 |
25 Jul 2007 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 10.8 | -0.07 (-10.45%) | 472 |
24 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 12.06 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 12.06 | -0.08 (-10.67%) | 583 |
20 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.845 | 0.845 | 0.75 | 0.75 | 13.5 | -0.095 (-11.24%) | 1,069 |
18 Jul 2007 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 15.21 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 15.21 | -0.145 (-14.65%) | 56 |
16 Jul 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 17.82 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 17.82 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 17.82 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 1 | 1 | 0.99 | 0.99 | 17.82 | +0.07 (+7.61%) | 211 |
10 Jul 2007 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 16.56 | +0.05 (+5.75%) | 722 |
9 Jul 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | 0.0 (0.0%) | 0 |