USX:REI - Ring Energy Inc Ring Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2007 USD 0.87 0.87 0.87 0.87 15.66 0.0 (0.0%) 0
3 Jul 2007 USD 0.85 0.87 0.85 0.87 15.66 -0.14 (-13.86%) 278
2 Jul 2007 USD 1.01 1.01 1.01 1.01 18.18 0.0 (0.0%) 0
29 Jun 2007 USD 1.01 1.01 1.01 1.01 18.18 0.0 (0.0%) 0
28 Jun 2007 USD 1.03 1.03 1.01 1.01 18.18 -0.02 (-1.94%) 361
27 Jun 2007 USD 0.92 1.03 0.9 1.03 18.54 0.0 (0.0%) 806
26 Jun 2007 USD 1.03 1.03 1.03 1.03 18.54 0.0 (0.0%) 0
25 Jun 2007 USD 1.01 1.03 0.94 1.03 18.54 -0.05 (-4.63%) 306
22 Jun 2007 USD 1.05 1.08 1.05 1.08 19.44 +0.03 (+2.86%) 167
21 Jun 2007 USD 1.05 1.05 1.05 1.05 18.9 -0.012 (-1.13%) 56
20 Jun 2007 USD 1.07 1.07 1.062 1.062 19.116 +0.052 (+5.15%) 778
19 Jun 2007 USD 1.01 1.05 1.01 1.01 18.18 -0.02 (-1.94%) 556
18 Jun 2007 USD 1.03 1.05 1.03 1.03 18.54 +0.02 (+1.98%) 139
15 Jun 2007 USD 1.01 1.01 1.01 1.01 18.18 +0.05 (+5.21%) 111
14 Jun 2007 USD 0.96 0.96 0.96 0.96 17.28 0.0 (0.0%) 167
13 Jun 2007 USD 0.96 0.96 0.96 0.96 17.28 +0.06 (+6.67%) 111
12 Jun 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 0
11 Jun 2007 USD 0.91 0.91 0.9 0.9 16.2 0.0 (0.0%) 569
8 Jun 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 333
7 Jun 2007 USD 0.9 0.9 0.9 0.9 16.2 +0.05 (+5.88%) 139
6 Jun 2007 USD 0.85 0.85 0.85 0.85 15.3 0.0 (0.0%) 0
5 Jun 2007 USD 0.85 0.85 0.85 0.85 15.3 +0.02 (+2.41%) 167
4 Jun 2007 USD 0.83 0.83 0.83 0.83 14.94 0.0 (0.0%) 0
1 Jun 2007 USD 0.85 0.85 0.83 0.83 14.94 -0.02 (-2.35%) 583
31 May 2007 USD 0.83 0.85 0.83 0.85 15.3 -0.05 (-5.56%) 833
30 May 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 0
29 May 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 0
28 May 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 0
25 May 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 0
24 May 2007 USD 0.9 0.9 0.9 0.9 16.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms