| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 1 | 1 | 0.99 | 0.99 | 17.82 | +0.07 (+7.61%) | 211 |
| 10 Jul 2007 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 16.56 | +0.05 (+5.75%) | 722 |
| 9 Jul 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 15.66 | -0.14 (-13.86%) | 278 |
| 2 Jul 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 18.18 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 18.18 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 18.18 | -0.02 (-1.94%) | 361 |
| 27 Jun 2007 | USD | 0.92 | 1.03 | 0.9 | 1.03 | 18.54 | 0.0 (0.0%) | 806 |
| 26 Jun 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 18.54 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 1.01 | 1.03 | 0.94 | 1.03 | 18.54 | -0.05 (-4.63%) | 306 |
| 22 Jun 2007 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 19.44 | +0.03 (+2.86%) | 167 |
| 21 Jun 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 18.9 | -0.012 (-1.13%) | 56 |
| 20 Jun 2007 | USD | 1.07 | 1.07 | 1.062 | 1.062 | 19.116 | +0.052 (+5.15%) | 778 |
| 19 Jun 2007 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 18.18 | -0.02 (-1.94%) | 556 |
| 18 Jun 2007 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 18.54 | +0.02 (+1.98%) | 139 |
| 15 Jun 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 18.18 | +0.05 (+5.21%) | 111 |
| 14 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 17.28 | 0.0 (0.0%) | 167 |
| 13 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 17.28 | +0.06 (+6.67%) | 111 |
| 12 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 16.2 | 0.0 (0.0%) | 569 |
| 8 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16.2 | 0.0 (0.0%) | 333 |
| 7 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 16.2 | +0.05 (+5.88%) | 139 |
| 6 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15.3 | +0.02 (+2.41%) | 167 |
| 4 Jun 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 14.94 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 14.94 | -0.02 (-2.35%) | 583 |
| 31 May 2007 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 15.3 | -0.05 (-5.56%) | 833 |
