| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15.3 | -0.1 (-10.53%) | 119 |
| 26 Apr 2007 | USD | 0.76 | 0.95 | 0.75 | 0.95 | 17.1 | +0.17 (+21.79%) | 1,619 |
| 25 Apr 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 14.04 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 0.63 | 0.78 | 0.61 | 0.78 | 14.04 | +0.15 (+23.81%) | 1,222 |
| 23 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | +0.05 (+8.62%) | 444 |
| 17 Apr 2007 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 10.44 | +0.06 (+11.54%) | 444 |
| 16 Apr 2007 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 9.36 | +0.14 (+36.84%) | 3,000 |
| 13 Apr 2007 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 6.84 | +0.1 (+35.71%) | 556 |
| 12 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.04 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.04 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 0.3 | 0.33 | 0.28 | 0.28 | 5.04 | +0.13 (+86.67%) | 278 |
| 9 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | +0.069 (+85.64%) | 667 |
| 3 Apr 2007 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.4544 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.4544 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.4544 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 0.05 | 0.0808 | 0.05 | 0.0808 | 1.4544 | 0.0 (0.0%) | 14,444 |
