Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | +0.05 (+8.62%) | 444 |
17 Apr 2007 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 10.44 | +0.06 (+11.54%) | 444 |
16 Apr 2007 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 9.36 | +0.14 (+36.84%) | 3,000 |
13 Apr 2007 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 6.84 | +0.1 (+35.71%) | 556 |
12 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.04 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.04 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.3 | 0.33 | 0.28 | 0.28 | 5.04 | +0.13 (+86.67%) | 278 |
9 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.7 | +0.069 (+85.64%) | 667 |
3 Apr 2007 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.4544 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.4544 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1.4544 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.05 | 0.0808 | 0.05 | 0.0808 | 1.4544 | 0.0 (0.0%) | 14,444 |