| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 2.17 | 2.1978 | 2.055 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,847,196 |
| 11 Apr 2024 | USD | 2.09 | 2.14 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 2,812,587 |
| 10 Apr 2024 | USD | 2.02 | 2.1 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,714,402 |
| 9 Apr 2024 | USD | 2.07 | 2.1 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,211,718 |
| 8 Apr 2024 | USD | 2.07 | 2.0995 | 2.0301 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,895,331 |
| 5 Apr 2024 | USD | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 1,335,075 |
| 4 Apr 2024 | USD | 2.1 | 2.1 | 1.975 | 2 | 2 | -0.09 (-4.31%) | 2,965,213 |
| 3 Apr 2024 | USD | 2 | 2.09 | 1.985 | 2.09 | 2.09 | +0.1 (+5.03%) | 2,990,959 |
| 2 Apr 2024 | USD | 2.01 | 2.04 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,079,609 |
| 1 Apr 2024 | USD | 1.97 | 2.01 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,750,267 |
| 28 Mar 2024 | USD | 1.92 | 1.975 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,842,004 |
| 27 Mar 2024 | USD | 1.87 | 1.94 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,876,413 |
| 26 Mar 2024 | USD | 1.97 | 1.97 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,401,671 |
| 25 Mar 2024 | USD | 1.88 | 1.98 | 1.88 | 1.97 | 1.97 | +0.11 (+5.91%) | 2,682,354 |
| 22 Mar 2024 | USD | 1.9 | 1.91 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 924,285 |
| 21 Mar 2024 | USD | 1.92 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,228,824 |
| 20 Mar 2024 | USD | 1.82 | 1.93 | 1.785 | 1.9 | 1.9 | +0.08 (+4.40%) | 2,890,926 |
| 19 Mar 2024 | USD | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,714,554 |
| 18 Mar 2024 | USD | 1.88 | 1.9 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,234,481 |
| 15 Mar 2024 | USD | 1.81 | 1.9 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,097,828 |
| 14 Mar 2024 | USD | 1.72 | 1.81 | 1.71 | 1.79 | 1.79 | +0.09 (+5.29%) | 3,681,013 |
| 13 Mar 2024 | USD | 1.67 | 1.78 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,899,353 |
| 12 Mar 2024 | USD | 1.59 | 1.68 | 1.5601 | 1.66 | 1.66 | +0.05 (+3.11%) | 3,063,347 |
| 11 Mar 2024 | USD | 1.56 | 1.63 | 1.49 | 1.61 | 1.61 | +0.05 (+3.21%) | 2,975,527 |
| 8 Mar 2024 | USD | 1.47 | 1.58 | 1.47 | 1.56 | 1.56 | +0.11 (+7.59%) | 4,411,701 |
| 7 Mar 2024 | USD | 1.43 | 1.46 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,139,782 |
| 6 Mar 2024 | USD | 1.43 | 1.45 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,309,490 |
| 5 Mar 2024 | USD | 1.42 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,091,732 |
| 4 Mar 2024 | USD | 1.48 | 1.485 | 1.4112 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,377,367 |
| 1 Mar 2024 | USD | 1.45 | 1.49 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,642,587 |
