Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
24 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
23 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |
22 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.13 (+0.85%) | 0 |
19 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
18 Apr 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
17 Apr 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
16 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 0 |
15 Apr 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.27 (-1.69%) | 0 |
12 Apr 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19 (-1.18%) | 0 |
11 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
10 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.65 (-3.88%) | 0 |
9 Apr 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.24 (+1.45%) | 0 |
8 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
5 Apr 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
4 Apr 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
3 Apr 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
2 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.19 (-1.15%) | 0 |
1 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.29 (-1.73%) | 0 |
28 Mar 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
27 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.41 (+2.51%) | 0 |
26 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.08 (-0.49%) | 0 |
25 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
22 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
21 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
20 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |
19 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
18 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
15 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |