Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
8 Feb 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
7 Feb 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
6 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 0 |
5 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
2 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.21 (-1.27%) | 0 |
1 Feb 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.31 (+1.91%) | 0 |
31 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
30 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.2 (-1.21%) | 0 |
29 Jan 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
26 Jan 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
25 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
24 Jan 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.25 (-1.50%) | 0 |
23 Jan 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.13 (-0.78%) | 0 |
22 Jan 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
19 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.18 (+1.09%) | 0 |
18 Jan 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
17 Jan 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.32 (-1.89%) | 0 |
16 Jan 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
12 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
11 Jan 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.15 (-0.88%) | 0 |
10 Jan 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
9 Jan 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 0 |
8 Jan 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.26 (+1.53%) | 0 |
5 Jan 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
4 Jan 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
3 Jan 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.39 (-2.24%) | 0 |
2 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.18 (+1.05%) | 0 |
29 Dec 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 0 |
28 Dec 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |