| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.3657 | 24.46 | 24.3501 | 24.46 | 24.46 | +0.2 (+0.82%) | 3,281 |
| 2 May 2024 | USD | 23.995 | 24.26 | 23.995 | 24.26 | 24.26 | +0.4 (+1.68%) | 1,000 |
| 1 May 2024 | USD | 23.91 | 24.26 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 10,500 |
| 30 Apr 2024 | USD | 24.39 | 24.39 | 23.86 | 23.86 | 23.86 | -0.48 (-1.97%) | 6,400 |
| 29 Apr 2024 | USD | 24.32 | 24.43 | 24.27 | 24.34 | 24.34 | +0.24 (+1.00%) | 10,000 |
| 26 Apr 2024 | USD | 24.25 | 24.25 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 3,200 |
| 25 Apr 2024 | USD | 24.29 | 24.29 | 23.96 | 24.08 | 24.08 | -0.16 (-0.66%) | 5,700 |
| 24 Apr 2024 | USD | 24.29 | 24.29 | 24.165 | 24.24 | 24.24 | -0.015 (-0.06%) | 5,000 |
| 23 Apr 2024 | USD | 24.06 | 24.26 | 24.06 | 24.255 | 24.255 | +0.215 (+0.89%) | 5,500 |
| 22 Apr 2024 | USD | 24.13 | 24.13 | 23.79 | 24.04 | 24.04 | +0.2 (+0.84%) | 7,200 |
| 19 Apr 2024 | USD | 24.07 | 24.07 | 23.78 | 23.84 | 23.84 | +0.19 (+0.80%) | 3,100 |
| 18 Apr 2024 | USD | 23.92 | 23.92 | 23.61 | 23.65 | 23.65 | -0.11 (-0.46%) | 2,000 |
| 17 Apr 2024 | USD | 23.76 | 23.81 | 23.7 | 23.76 | 23.76 | -0.1 (-0.42%) | 2,000 |
| 16 Apr 2024 | USD | 23.94 | 23.999 | 23.75 | 23.86 | 23.86 | -0.28 (-1.16%) | 5,500 |
| 15 Apr 2024 | USD | 24.85 | 24.85 | 24.037 | 24.14 | 24.14 | -0.38 (-1.55%) | 6,100 |
| 12 Apr 2024 | USD | 24.86 | 24.86 | 24.42 | 24.52 | 24.52 | -0.29 (-1.17%) | 5,500 |
| 11 Apr 2024 | USD | 25.04 | 25.04 | 24.6 | 24.81 | 24.81 | +0.06 (+0.24%) | 6,600 |
| 10 Apr 2024 | USD | 25.35 | 25.35 | 24.63 | 24.75 | 24.75 | -0.92 (-3.58%) | 9,200 |
| 9 Apr 2024 | USD | 25.64 | 25.67 | 25.47 | 25.67 | 25.67 | +0.3 (+1.18%) | 2,600 |
| 8 Apr 2024 | USD | 25.15 | 25.37 | 25.14 | 25.37 | 25.37 | +0.35 (+1.40%) | 3,000 |
| 5 Apr 2024 | USD | 24.79 | 25.02 | 24.77 | 25.02 | 25.02 | +0.16 (+0.64%) | 7,200 |
| 4 Apr 2024 | USD | 25.11 | 25.265 | 24.8 | 24.86 | 24.86 | -0.12 (-0.48%) | 5,300 |
| 3 Apr 2024 | USD | 25 | 25 | 24.94 | 24.98 | 24.98 | -0.04 (-0.16%) | 2,300 |
| 2 Apr 2024 | USD | 25.3 | 25.3 | 24.91 | 25.02 | 25.02 | -0.32 (-1.26%) | 5,400 |
| 1 Apr 2024 | USD | 25.81 | 25.81 | 25.32 | 25.34 | 25.34 | -0.47 (-1.82%) | 4,900 |
| 28 Mar 2024 | USD | 25.59 | 25.81 | 25.59 | 25.81 | 25.81 | +0.23 (+0.90%) | 5,900 |
| 27 Mar 2024 | USD | 25.11 | 25.58 | 25.11 | 25.58 | 25.58 | +0.65 (+2.61%) | 9,900 |
| 26 Mar 2024 | USD | 25.09 | 25.09 | 24.89 | 24.93 | 24.93 | -0.05 (-0.20%) | 5,800 |
| 25 Mar 2024 | USD | 25.34 | 25.34 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 7,900 |
| 22 Mar 2024 | USD | 25.74 | 25.74 | 25.14 | 25.2 | 25.2 | -0.3 (-1.18%) | 11,200 |
