| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.79 | 25.02 | 24.77 | 25.02 | 25.02 | +0.16 (+0.64%) | 7,200 |
| 4 Apr 2024 | USD | 25.11 | 25.265 | 24.8 | 24.86 | 24.86 | -0.12 (-0.48%) | 5,300 |
| 3 Apr 2024 | USD | 25 | 25 | 24.94 | 24.98 | 24.98 | -0.04 (-0.16%) | 2,300 |
| 2 Apr 2024 | USD | 25.3 | 25.3 | 24.91 | 25.02 | 25.02 | -0.32 (-1.26%) | 5,400 |
| 1 Apr 2024 | USD | 25.81 | 25.81 | 25.32 | 25.34 | 25.34 | -0.47 (-1.82%) | 4,900 |
| 28 Mar 2024 | USD | 25.59 | 25.81 | 25.59 | 25.81 | 25.81 | +0.23 (+0.90%) | 5,900 |
| 27 Mar 2024 | USD | 25.11 | 25.58 | 25.11 | 25.58 | 25.58 | +0.65 (+2.61%) | 9,900 |
| 26 Mar 2024 | USD | 25.09 | 25.09 | 24.89 | 24.93 | 24.93 | -0.05 (-0.20%) | 5,800 |
| 25 Mar 2024 | USD | 25.34 | 25.34 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 7,900 |
| 22 Mar 2024 | USD | 25.74 | 25.74 | 25.14 | 25.2 | 25.2 | -0.3 (-1.18%) | 11,200 |
| 21 Mar 2024 | USD | 25.58 | 25.58 | 25.34 | 25.5 | 25.5 | -0.05 (-0.20%) | 8,600 |
| 20 Mar 2024 | USD | 25.53 | 25.57 | 25.281 | 25.55 | 25.55 | +0.07 (+0.27%) | 4,700 |
| 19 Mar 2024 | USD | 25.43 | 25.48 | 25.31 | 25.48 | 25.48 | +0.05 (+0.20%) | 4,300 |
| 18 Mar 2024 | USD | 25.63 | 25.63 | 25.38 | 25.43 | 25.43 | +0.054 (+0.21%) | 4,400 |
| 15 Mar 2024 | USD | 25.37 | 25.43 | 25.279 | 25.376 | 25.376 | -0.032 (-0.13%) | 2,000 |
| 14 Mar 2024 | USD | 25.88 | 25.88 | 25.251 | 25.408 | 25.408 | -0.422 (-1.63%) | 5,300 |
| 13 Mar 2024 | USD | 25.97 | 26.03 | 25.82 | 25.83 | 25.83 | -0.093 (-0.36%) | 7,000 |
| 12 Mar 2024 | USD | 26.04 | 26.04 | 25.77 | 25.923 | 25.923 | 0.0 (0.0%) | 5,100 |
| 11 Mar 2024 | USD | 26.11 | 26.11 | 25.853 | 25.923 | 25.923 | -0.133 (-0.51%) | 13,100 |
| 8 Mar 2024 | USD | 25.9 | 26.12 | 25.9 | 26.056 | 26.056 | +0.286 (+1.11%) | 3,200 |
| 7 Mar 2024 | USD | 25.91 | 25.91 | 25.69 | 25.77 | 25.77 | -0.09 (-0.35%) | 3,400 |
| 6 Mar 2024 | USD | 25.99 | 25.99 | 25.675 | 25.86 | 25.86 | +0.15 (+0.58%) | 5,900 |
| 5 Mar 2024 | USD | 26.046 | 26.046 | 25.62 | 25.71 | 25.71 | -0.26 (-1.00%) | 12,200 |
| 4 Mar 2024 | USD | 25.84 | 26 | 25.71 | 25.97 | 25.97 | +0.213 (+0.83%) | 3,200 |
| 1 Mar 2024 | USD | 25.27 | 25.757 | 25.27 | 25.757 | 25.757 | +0.217 (+0.85%) | 2,800 |
| 29 Feb 2024 | USD | 25.52 | 25.575 | 25.48 | 25.54 | 25.54 | +0.179 (+0.71%) | 2,900 |
| 28 Feb 2024 | USD | 25.095 | 25.56 | 25.095 | 25.361 | 25.361 | +0.138 (+0.55%) | 3,700 |
| 27 Feb 2024 | USD | 25.22 | 25.29 | 25.195 | 25.223 | 25.223 | +0.003 (+0.01%) | 2,100 |
| 26 Feb 2024 | USD | 25.49 | 25.49 | 25.12 | 25.22 | 25.22 | -0.28 (-1.10%) | 3,700 |
| 23 Feb 2024 | USD | 25.55 | 25.6 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 1,900 |
