| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 25.97 | 25.97 | 25 | 25 | 25 | -0.349 (-1.38%) | 5,400 |
| 18 Mar 2021 | USD | 25.33 | 25.49 | 25.25 | 25.349 | 25.349 | -0.179 (-0.70%) | 12,900 |
| 17 Mar 2021 | USD | 25.61 | 25.63 | 25.31 | 25.528 | 25.528 | -0.102 (-0.40%) | 3,200 |
| 16 Mar 2021 | USD | 25.9 | 25.9 | 25.49 | 25.63 | 25.63 | -0.065 (-0.25%) | 4,200 |
| 15 Mar 2021 | USD | 25.99 | 25.99 | 25.26 | 25.695 | 25.695 | +0.341 (+1.34%) | 10,400 |
| 12 Mar 2021 | USD | 25.03 | 25.354 | 25.005 | 25.354 | 25.354 | +0.44 (+1.77%) | 2,000 |
| 11 Mar 2021 | USD | 24.86 | 25.08 | 24.86 | 24.914 | 24.914 | +0.156 (+0.63%) | 2,900 |
| 10 Mar 2021 | USD | 25.08 | 25.08 | 24.508 | 24.758 | 24.758 | +0.253 (+1.03%) | 9,100 |
| 9 Mar 2021 | USD | 24.615 | 24.66 | 24.505 | 24.505 | 24.505 | -0.025 (-0.10%) | 43,000 |
| 8 Mar 2021 | USD | 24.2 | 24.61 | 24.2 | 24.53 | 24.53 | +0.53 (+2.21%) | 48,200 |
| 5 Mar 2021 | USD | 23.96 | 24 | 23.53 | 24 | 24 | +0.205 (+0.86%) | 43,000 |
| 4 Mar 2021 | USD | 24.14 | 24.14 | 23.675 | 23.795 | 23.795 | -0.301 (-1.25%) | 44,300 |
| 3 Mar 2021 | USD | 24.09 | 24.17 | 24.065 | 24.096 | 24.096 | -0.121 (-0.50%) | 45,900 |
| 2 Mar 2021 | USD | 24.268 | 24.28 | 24 | 24.217 | 24.217 | -0.156 (-0.64%) | 45,300 |
| 1 Mar 2021 | USD | 24.75 | 24.75 | 24.373 | 24.373 | 24.373 | -0.137 (-0.56%) | 95,300 |
| 26 Feb 2021 | USD | 24.61 | 24.65 | 24.495 | 24.51 | 24.51 | -2,166.48 (-98.88%) | 82,900 |
| 25 Feb 2021 | USD | 2,229.29 | 2,244.53 | 2,176.6101 | 2,190.99 | 2,190.99 | -38.15 (-1.71%) | 0 |
| 24 Feb 2021 | USD | 2,211.3301 | 2,235.46 | 2,207.5601 | 2,229.1399 | 2,229.1399 | +17.83 (+0.81%) | 0 |
| 23 Feb 2021 | USD | 2,199.49 | 2,218.29 | 2,196.4199 | 2,211.3101 | 2,211.3101 | +12.29 (+0.56%) | 0 |
| 22 Feb 2021 | USD | 2,182.49 | 2,207.05 | 2,173.29 | 2,199.02 | 2,199.02 | 0.0 (0.0%) | 0 |
