| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 3,289 | 3,364 | 3,289 | 3,358 | 3,358 | +74 (+2.25%) | 3,062,928 |
| 2 May 2024 | GBX | 3,259 | 3,284 | 3,257 | 3,284 | 3,284 | -16 (-0.48%) | 7,397,828 |
| 1 May 2024 | GBX | 3,292 | 3,303 | 3,280 | 3,300 | 3,300 | -3 (-0.09%) | 2,361,965 |
| 30 Apr 2024 | GBX | 3,289 | 3,333 | 3,282 | 3,303 | 3,303 | +10 (+0.30%) | 2,996,065 |
| 29 Apr 2024 | GBX | 3,323 | 3,335 | 3,285 | 3,293 | 3,293 | -36 (-1.08%) | 2,230,148 |
| 26 Apr 2024 | GBX | 3,303 | 3,331 | 3,290.949 | 3,329 | 3,329 | +48 (+1.46%) | 2,370,724 |
| 25 Apr 2024 | GBX | 3,280 | 3,301 | 3,218 | 3,281 | 3,281 | -24 (-0.73%) | 8,117,904 |
| 24 Apr 2024 | GBX | 3,369 | 3,375.98 | 3,305 | 3,305 | 3,305 | -59 (-1.75%) | 8,232,217 |
| 23 Apr 2024 | GBX | 3,360 | 3,388 | 3,352 | 3,364 | 3,364 | +16 (+0.48%) | 6,096,607 |
| 22 Apr 2024 | GBX | 3,331 | 3,364 | 3,331 | 3,348 | 3,348 | +46 (+1.39%) | 3,314,578 |
| 19 Apr 2024 | GBX | 3,307 | 3,320 | 3,285 | 3,302 | 3,302 | -27 (-0.81%) | 3,553,174 |
| 18 Apr 2024 | GBX | 3,332 | 3,338 | 3,308 | 3,329 | 3,329 | +24 (+0.73%) | 6,021,283 |
| 17 Apr 2024 | GBX | 3,297 | 3,351 | 3,292.335 | 3,305 | 3,305 | 0.0 (0.0%) | 2,832,007 |
| 16 Apr 2024 | GBX | 3,315 | 3,329 | 3,288 | 3,305 | 3,305 | -49 (-1.46%) | 2,634,806 |
| 15 Apr 2024 | GBX | 3,347 | 3,377 | 3,329.248 | 3,354 | 3,354 | +15 (+0.45%) | 2,450,394 |
| 12 Apr 2024 | GBX | 3,344 | 3,357 | 3,331 | 3,339 | 3,339 | +20 (+0.60%) | 3,622,851 |
| 11 Apr 2024 | GBX | 3,298 | 3,319 | 3,287 | 3,319 | 3,319 | +10 (+0.30%) | 4,740,250 |
| 10 Apr 2024 | GBX | 3,335 | 3,337 | 3,273 | 3,309 | 3,309 | -11 (-0.33%) | 3,249,723 |
| 9 Apr 2024 | GBX | 3,298 | 3,321.543 | 3,287 | 3,320 | 3,320 | +21 (+0.64%) | 3,978,669 |
| 8 Apr 2024 | GBX | 3,308 | 3,320 | 3,286 | 3,299 | 3,299 | -19 (-0.57%) | 3,720,030 |
| 5 Apr 2024 | GBX | 3,276 | 3,320 | 3,267 | 3,318 | 3,318 | +5 (+0.15%) | 4,022,375 |
| 4 Apr 2024 | GBX | 3,320 | 3,326 | 3,290 | 3,313 | 3,313 | -11 (-0.33%) | 4,465,657 |
| 3 Apr 2024 | GBX | 3,348 | 3,361 | 3,307 | 3,324 | 3,324 | -32 (-0.95%) | 3,665,944 |
| 2 Apr 2024 | GBX | 3,406 | 3,439 | 3,349 | 3,356 | 3,356 | -68 (-1.99%) | 3,467,362 |
| 28 Mar 2024 | GBX | 3,430 | 3,460 | 3,414 | 3,424 | 3,424 | -3 (-0.09%) | 4,554,709 |
| 27 Mar 2024 | GBX | 3,430 | 3,443 | 3,419 | 3,427 | 3,427 | +17 (+0.50%) | 3,289,756 |
| 26 Mar 2024 | GBX | 3,423 | 3,435.4951 | 3,401 | 3,410 | 3,410 | -18 (-0.53%) | 3,429,439 |
| 25 Mar 2024 | GBX | 3,454 | 3,467.991 | 3,426 | 3,428 | 3,428 | -30 (-0.87%) | 2,977,771 |
| 22 Mar 2024 | GBX | 3,458 | 3,475 | 3,437 | 3,458 | 3,458 | +7 (+0.20%) | 4,892,082 |
| 21 Mar 2024 | GBX | 3,400 | 3,462 | 3,384 | 3,451 | 3,451 | +72 (+2.13%) | 7,468,942 |
