| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1991 | GBX | 344.4688 | 344.4688 | 344.4688 | 344.4688 | 397.9207 | -1.537 (-0.44%) | 0 |
| 12 Apr 1991 | GBX | 346.0058 | 346.0058 | 346.0058 | 346.0058 | 399.6962 | -4.614 (-1.32%) | 0 |
| 11 Apr 1991 | GBX | 350.6197 | 350.6197 | 350.6197 | 350.6197 | 405.026 | -1.538 (-0.44%) | 0 |
| 10 Apr 1991 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | +0.769 (+0.22%) | 0 |
| 9 Apr 1991 | GBX | 351.3888 | 351.3888 | 351.3888 | 351.3888 | 405.9145 | +1.538 (+0.44%) | 0 |
| 8 Apr 1991 | GBX | 349.8508 | 349.8508 | 349.8508 | 349.8508 | 404.1378 | +3.076 (+0.89%) | 0 |
| 5 Apr 1991 | GBX | 346.7747 | 346.7747 | 346.7747 | 346.7747 | 400.5844 | -5.383 (-1.53%) | 0 |
| 4 Apr 1991 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | +7.689 (+2.23%) | 0 |
| 3 Apr 1991 | GBX | 344.4688 | 344.4688 | 344.4688 | 344.4688 | 397.9207 | +5.383 (+1.59%) | 0 |
| 2 Apr 1991 | GBX | 339.0858 | 339.0858 | 339.0858 | 339.0858 | 391.7024 | +2.306 (+0.68%) | 0 |
| 1 Apr 1991 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | +5.383 (+1.62%) | 0 |
| 27 Mar 1991 | GBX | 331.3968 | 331.3968 | 331.3968 | 331.3968 | 382.8203 | +3.075 (+0.94%) | 0 |
| 26 Mar 1991 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | +1.538 (+0.47%) | 0 |
| 25 Mar 1991 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | +1.538 (+0.47%) | 0 |
| 22 Mar 1991 | GBX | 325.2458 | 325.2458 | 325.2458 | 325.2458 | 375.7148 | -3.845 (-1.17%) | 0 |
| 21 Mar 1991 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | +4.614 (+1.42%) | 0 |
| 20 Mar 1991 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | -6.151 (-1.86%) | 0 |
| 19 Mar 1991 | GBX | 330.6277 | 330.6277 | 330.6277 | 330.6277 | 381.9318 | -5.383 (-1.60%) | 0 |
| 18 Mar 1991 | GBX | 336.0108 | 336.0108 | 336.0108 | 336.0108 | 388.1502 | -0.769 (-0.23%) | 0 |
| 15 Mar 1991 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | +2.307 (+0.69%) | 0 |
| 14 Mar 1991 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | +7.689 (+2.35%) | 0 |
| 13 Mar 1991 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | +1.538 (+0.47%) | 0 |
| 12 Mar 1991 | GBX | 325.2458 | 325.2458 | 325.2458 | 325.2458 | 375.7148 | -3.076 (-0.94%) | 0 |
| 11 Mar 1991 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | +4.614 (+1.43%) | 0 |
| 8 Mar 1991 | GBX | 323.7077 | 323.7077 | 323.7077 | 323.7077 | 373.9381 | -1.538 (-0.47%) | 0 |
| 7 Mar 1991 | GBX | 325.2458 | 325.2458 | 325.2458 | 325.2458 | 375.7148 | -5.382 (-1.63%) | 0 |
| 6 Mar 1991 | GBX | 330.6277 | 330.6277 | 330.6277 | 330.6277 | 381.9318 | +1.537 (+0.47%) | 0 |
| 5 Mar 1991 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | +7.69 (+2.39%) | 0 |
