| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1991 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | -6.921 (-2.11%) | 0 |
| 1 Mar 1991 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | +3.845 (+1.18%) | 0 |
| 28 Feb 1991 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | +5.382 (+1.69%) | 0 |
| 27 Feb 1991 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | +3.076 (+0.97%) | 0 |
| 26 Feb 1991 | GBX | 316.0188 | 316.0188 | 316.0188 | 316.0188 | 365.056 | -2.307 (-0.72%) | 0 |
| 25 Feb 1991 | GBX | 318.3258 | 318.3258 | 318.3258 | 318.3258 | 367.721 | +8.458 (+2.73%) | 0 |
| 22 Feb 1991 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | +3.845 (+1.26%) | 0 |
| 21 Feb 1991 | GBX | 306.0227 | 306.0227 | 306.0227 | 306.0227 | 353.5088 | +6.151 (+2.05%) | 0 |
| 20 Feb 1991 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | -9.227 (-2.99%) | 0 |
| 19 Feb 1991 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | -0.769 (-0.25%) | 0 |
| 18 Feb 1991 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | +6.151 (+2.03%) | 0 |
| 15 Feb 1991 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | +0.769 (+0.25%) | 0 |
| 14 Feb 1991 | GBX | 302.9479 | 302.9479 | 302.9479 | 302.9479 | 349.9569 | +4.614 (+1.55%) | 0 |
| 13 Feb 1991 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | -5.383 (-1.77%) | 0 |
| 11 Feb 1991 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | +6.151 (+2.07%) | 0 |
| 8 Feb 1991 | GBX | 297.5658 | 297.5658 | 297.5658 | 297.5658 | 343.7397 | +2.307 (+0.78%) | 0 |
| 7 Feb 1991 | GBX | 295.2588 | 295.2588 | 295.2588 | 295.2588 | 341.0747 | +5.382 (+1.86%) | 0 |
| 6 Feb 1991 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | -3.075 (-1.05%) | 0 |
| 5 Feb 1991 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +8.458 (+2.97%) | 0 |
| 4 Feb 1991 | GBX | 284.4938 | 284.4938 | 284.4938 | 284.4938 | 328.6393 | +2.306 (+0.82%) | 0 |
| 1 Feb 1991 | GBX | 282.1878 | 282.1878 | 282.1878 | 282.1878 | 325.9754 | +1.538 (+0.55%) | 0 |
| 31 Jan 1991 | GBX | 280.6499 | 280.6499 | 280.6499 | 280.6499 | 324.1989 | +7.69 (+2.82%) | 0 |
| 30 Jan 1991 | GBX | 272.9598 | 272.9598 | 272.9598 | 272.9598 | 315.3155 | +5.382 (+2.01%) | 0 |
| 29 Jan 1991 | GBX | 267.5777 | 267.5777 | 267.5777 | 267.5777 | 309.0982 | +2.307 (+0.87%) | 0 |
| 28 Jan 1991 | GBX | 265.2709 | 265.2709 | 265.2709 | 265.2709 | 306.4335 | -7.689 (-2.82%) | 0 |
| 25 Jan 1991 | GBX | 272.9598 | 272.9598 | 272.9598 | 272.9598 | 315.3155 | -0.77 (-0.28%) | 0 |
| 24 Jan 1991 | GBX | 273.7299 | 273.7299 | 273.7299 | 273.7299 | 316.2051 | +3.845 (+1.42%) | 0 |
| 23 Jan 1991 | GBX | 269.8847 | 269.8847 | 269.8847 | 269.8847 | 311.7632 | -6.151 (-2.23%) | 0 |
| 22 Jan 1991 | GBX | 276.0359 | 276.0359 | 276.0359 | 276.0359 | 318.8689 | -5.383 (-1.91%) | 0 |
