| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1991 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | +0.769 (+0.27%) | 0 |
| 18 Jan 1991 | GBX | 280.6499 | 280.6499 | 280.6499 | 280.6499 | 324.1989 | -0.769 (-0.27%) | 0 |
| 17 Jan 1991 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | +6.92 (+2.52%) | 0 |
| 16 Jan 1991 | GBX | 274.4988 | 274.4988 | 274.4988 | 274.4988 | 317.0933 | -6.151 (-2.19%) | 0 |
| 15 Jan 1991 | GBX | 280.6499 | 280.6499 | 280.6499 | 280.6499 | 324.1989 | -5.382 (-1.88%) | 0 |
| 14 Jan 1991 | GBX | 286.0318 | 286.0318 | 286.0318 | 286.0318 | 330.4159 | -4.613 (-1.59%) | 0 |
| 11 Jan 1991 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | +3.844 (+1.34%) | 0 |
| 10 Jan 1991 | GBX | 286.8008 | 286.8008 | 286.8008 | 286.8008 | 331.3042 | -3.076 (-1.06%) | 0 |
| 9 Jan 1991 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | +3.076 (+1.07%) | 0 |
| 8 Jan 1991 | GBX | 286.8008 | 286.8008 | 286.8008 | 286.8008 | 331.3042 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | GBX | 286.8008 | 286.8008 | 286.8008 | 286.8008 | 331.3042 | -3.844 (-1.32%) | 0 |
| 4 Jan 1991 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | +2.306 (+0.80%) | 0 |
| 3 Jan 1991 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | +0.769 (+0.27%) | 0 |
| 2 Jan 1991 | GBX | 287.5697 | 287.5697 | 287.5697 | 287.5697 | 332.1924 | -2.307 (-0.80%) | 0 |
| 1 Jan 1991 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | -0.768 (-0.26%) | 0 |
| 28 Dec 1990 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | +2.306 (+0.80%) | 0 |
| 27 Dec 1990 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | 0.0 (0.0%) | 0 |
| 26 Dec 1990 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | 0.0 (0.0%) | 0 |
| 25 Dec 1990 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | 0.0 (0.0%) | 0 |
| 20 Dec 1990 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | -0.769 (-0.27%) | 0 |
| 19 Dec 1990 | GBX | 289.1078 | 289.1078 | 289.1078 | 289.1078 | 333.9692 | +7.689 (+2.73%) | 0 |
| 18 Dec 1990 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | -1.537 (-0.54%) | 0 |
| 17 Dec 1990 | GBX | 282.9559 | 282.9559 | 282.9559 | 282.9559 | 326.8627 | -3.076 (-1.08%) | 0 |
| 14 Dec 1990 | GBX | 286.0318 | 286.0318 | 286.0318 | 286.0318 | 330.4159 | +2.307 (+0.81%) | 0 |
| 13 Dec 1990 | GBX | 283.7247 | 283.7247 | 283.7247 | 283.7247 | 327.7508 | +1.537 (+0.54%) | 0 |
| 12 Dec 1990 | GBX | 282.1878 | 282.1878 | 282.1878 | 282.1878 | 325.9754 | -0.768 (-0.27%) | 0 |
| 11 Dec 1990 | GBX | 282.9559 | 282.9559 | 282.9559 | 282.9559 | 326.8627 | -3.845 (-1.34%) | 0 |
