| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1990 | GBX | 286.8008 | 286.8008 | 286.8008 | 286.8008 | 331.3042 | -4.613 (-1.58%) | 0 |
| 7 Dec 1990 | GBX | 291.4138 | 291.4138 | 291.4138 | 291.4138 | 336.633 | -1.538 (-0.53%) | 0 |
| 6 Dec 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +3.075 (+1.06%) | 0 |
| 5 Dec 1990 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | 0.0 (0.0%) | 0 |
| 4 Dec 1990 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | -3.075 (-1.05%) | 0 |
| 3 Dec 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +3.075 (+1.06%) | 0 |
| 30 Nov 1990 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | -0.768 (-0.26%) | 0 |
| 29 Nov 1990 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | -2.307 (-0.79%) | 0 |
| 27 Nov 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | 0.0 (0.0%) | 0 |
| 26 Nov 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +0.769 (+0.26%) | 0 |
| 23 Nov 1990 | GBX | 292.1829 | 292.1829 | 292.1829 | 292.1829 | 337.5215 | +6.151 (+2.15%) | 0 |
| 22 Nov 1990 | GBX | 286.0318 | 286.0318 | 286.0318 | 286.0318 | 330.4159 | -0.769 (-0.27%) | 0 |
| 21 Nov 1990 | GBX | 286.8008 | 286.8008 | 286.8008 | 286.8008 | 331.3042 | +6.151 (+2.19%) | 0 |
| 20 Nov 1990 | GBX | 280.6499 | 280.6499 | 280.6499 | 280.6499 | 324.1989 | -12.302 (-4.20%) | 0 |
| 19 Nov 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +3.075 (+1.06%) | 0 |
| 16 Nov 1990 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | -0.768 (-0.26%) | 0 |
| 15 Nov 1990 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | +9.995 (+3.56%) | 0 |
| 14 Nov 1990 | GBX | 280.6499 | 280.6499 | 280.6499 | 280.6499 | 324.1989 | +1.538 (+0.55%) | 0 |
| 13 Nov 1990 | GBX | 279.1118 | 279.1118 | 279.1118 | 279.1118 | 322.4221 | +3.845 (+1.40%) | 0 |
| 12 Nov 1990 | GBX | 275.2668 | 275.2668 | 275.2668 | 275.2668 | 317.9805 | 0.0 (0.0%) | 0 |
| 9 Nov 1990 | GBX | 275.2668 | 275.2668 | 275.2668 | 275.2668 | 317.9805 | +3.844 (+1.42%) | 0 |
| 8 Nov 1990 | GBX | 271.4229 | 271.4229 | 271.4229 | 271.4229 | 313.5401 | -2.307 (-0.84%) | 0 |
| 7 Nov 1990 | GBX | 273.7299 | 273.7299 | 273.7299 | 273.7299 | 316.2051 | +2.307 (+0.85%) | 0 |
| 6 Nov 1990 | GBX | 271.4229 | 271.4229 | 271.4229 | 271.4229 | 313.5401 | -0.769 (-0.28%) | 0 |
| 5 Nov 1990 | GBX | 272.1917 | 272.1917 | 272.1917 | 272.1917 | 314.4282 | +10.765 (+4.12%) | 0 |
| 2 Nov 1990 | GBX | 261.4268 | 261.4268 | 261.4268 | 261.4268 | 301.9929 | +3.845 (+1.49%) | 0 |
| 1 Nov 1990 | GBX | 257.5818 | 257.5818 | 257.5818 | 257.5818 | 297.5513 | 0.0 (0.0%) | 0 |
| 31 Oct 1990 | GBX | 257.5818 | 257.5818 | 257.5818 | 257.5818 | 297.5513 | +3.844 (+1.51%) | 0 |
| 30 Oct 1990 | GBX | 253.7379 | 253.7379 | 253.7379 | 253.7379 | 293.1109 | -8.458 (-3.23%) | 0 |
