| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1990 | GBX | 262.1958 | 262.1958 | 262.1958 | 262.1958 | 302.8812 | -4.613 (-1.73%) | 0 |
| 26 Oct 1990 | GBX | 266.8088 | 266.8088 | 266.8088 | 266.8088 | 308.21 | -6.921 (-2.53%) | 0 |
| 25 Oct 1990 | GBX | 273.7299 | 273.7299 | 273.7299 | 273.7299 | 316.2051 | -4.613 (-1.66%) | 0 |
| 24 Oct 1990 | GBX | 278.3429 | 278.3429 | 278.3429 | 278.3429 | 321.5339 | +0.769 (+0.28%) | 0 |
| 23 Oct 1990 | GBX | 277.5738 | 277.5738 | 277.5738 | 277.5738 | 320.6455 | +3.075 (+1.12%) | 0 |
| 22 Oct 1990 | GBX | 274.4988 | 274.4988 | 274.4988 | 274.4988 | 317.0933 | +9.228 (+3.48%) | 0 |
| 19 Oct 1990 | GBX | 265.2709 | 265.2709 | 265.2709 | 265.2709 | 306.4335 | +3.844 (+1.47%) | 0 |
| 18 Oct 1990 | GBX | 261.4268 | 261.4268 | 261.4268 | 261.4268 | 301.9929 | +4.613 (+1.80%) | 0 |
| 17 Oct 1990 | GBX | 256.8138 | 256.8138 | 256.8138 | 256.8138 | 296.6641 | -0.768 (-0.30%) | 0 |
| 16 Oct 1990 | GBX | 257.5818 | 257.5818 | 257.5818 | 257.5818 | 297.5513 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 257.5818 | 257.5818 | 257.5818 | 257.5818 | 297.5513 | +1.537 (+0.60%) | 0 |
| 12 Oct 1990 | GBX | 256.0447 | 256.0447 | 256.0447 | 256.0447 | 295.7757 | -5.382 (-2.06%) | 0 |
| 11 Oct 1990 | GBX | 261.4268 | 261.4268 | 261.4268 | 261.4268 | 301.9929 | -2.307 (-0.87%) | 0 |
| 10 Oct 1990 | GBX | 263.7338 | 263.7338 | 263.7338 | 263.7338 | 304.6579 | -7.689 (-2.83%) | 0 |
| 9 Oct 1990 | GBX | 271.4229 | 271.4229 | 271.4229 | 271.4229 | 313.5401 | -13.071 (-4.59%) | 0 |
| 8 Oct 1990 | GBX | 284.4938 | 284.4938 | 284.4938 | 284.4938 | 328.6393 | +13.84 (+5.11%) | 0 |
| 5 Oct 1990 | GBX | 270.6538 | 270.6538 | 270.6538 | 270.6538 | 312.6517 | +6.92 (+2.62%) | 0 |
| 4 Oct 1990 | GBX | 263.7338 | 263.7338 | 263.7338 | 263.7338 | 304.6579 | +1.538 (+0.59%) | 0 |
| 3 Oct 1990 | GBX | 262.1958 | 262.1958 | 262.1958 | 262.1958 | 302.8812 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | GBX | 262.1958 | 262.1958 | 262.1958 | 262.1958 | 302.8812 | +3.076 (+1.19%) | 0 |
| 1 Oct 1990 | GBX | 259.1198 | 259.1198 | 259.1198 | 259.1198 | 299.3279 | +6.151 (+2.43%) | 0 |
| 28 Sep 1990 | GBX | 252.9688 | 252.9688 | 252.9688 | 252.9688 | 292.2225 | -8.458 (-3.24%) | 0 |
| 27 Sep 1990 | GBX | 261.4268 | 261.4268 | 261.4268 | 261.4268 | 301.9929 | -8.458 (-3.13%) | 0 |
| 26 Sep 1990 | GBX | 269.8847 | 269.8847 | 269.8847 | 269.8847 | 311.7632 | +0.769 (+0.29%) | 0 |
| 25 Sep 1990 | GBX | 269.1158 | 269.1158 | 269.1158 | 269.1158 | 310.875 | -0.769 (-0.28%) | 0 |
| 24 Sep 1990 | GBX | 269.8847 | 269.8847 | 269.8847 | 269.8847 | 311.7632 | -2.307 (-0.85%) | 0 |
| 21 Sep 1990 | GBX | 272.1917 | 272.1917 | 272.1917 | 272.1917 | 314.4282 | -3.075 (-1.12%) | 0 |
| 20 Sep 1990 | GBX | 275.2668 | 275.2668 | 275.2668 | 275.2668 | 317.9805 | -7.689 (-2.72%) | 0 |
| 19 Sep 1990 | GBX | 282.9559 | 282.9559 | 282.9559 | 282.9559 | 326.8627 | -1.538 (-0.54%) | 0 |
| 18 Sep 1990 | GBX | 284.4938 | 284.4938 | 284.4938 | 284.4938 | 328.6393 | -6.151 (-2.12%) | 0 |
