| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1990 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | -3.076 (-1.05%) | 0 |
| 14 Sep 1990 | GBX | 293.7208 | 293.7208 | 293.7208 | 293.7208 | 339.298 | -0.769 (-0.26%) | 0 |
| 13 Sep 1990 | GBX | 294.4897 | 294.4897 | 294.4897 | 294.4897 | 340.1862 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 294.4897 | 294.4897 | 294.4897 | 294.4897 | 340.1862 | +2.307 (+0.79%) | 0 |
| 11 Sep 1990 | GBX | 292.1829 | 292.1829 | 292.1829 | 292.1829 | 337.5215 | +1.538 (+0.53%) | 0 |
| 10 Sep 1990 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | +3.075 (+1.07%) | 0 |
| 7 Sep 1990 | GBX | 287.5697 | 287.5697 | 287.5697 | 287.5697 | 332.1924 | -5.382 (-1.84%) | 0 |
| 6 Sep 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | -3.076 (-1.04%) | 0 |
| 5 Sep 1990 | GBX | 296.0278 | 296.0278 | 296.0278 | 296.0278 | 341.963 | -0.769 (-0.26%) | 0 |
| 4 Sep 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | -1.537 (-0.52%) | 0 |
| 3 Sep 1990 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | +0.768 (+0.26%) | 0 |
| 31 Aug 1990 | GBX | 297.5658 | 297.5658 | 297.5658 | 297.5658 | 343.7397 | +0.769 (+0.26%) | 0 |
| 30 Aug 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | +4.614 (+1.58%) | 0 |
| 29 Aug 1990 | GBX | 292.1829 | 292.1829 | 292.1829 | 292.1829 | 337.5215 | -4.614 (-1.55%) | 0 |
| 28 Aug 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | 0.0 (0.0%) | 0 |
| 27 Aug 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | 0.0 (0.0%) | 0 |
| 24 Aug 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | +0.769 (+0.26%) | 0 |
| 23 Aug 1990 | GBX | 296.0278 | 296.0278 | 296.0278 | 296.0278 | 341.963 | -2.306 (-0.77%) | 0 |
| 22 Aug 1990 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | +3.075 (+1.04%) | 0 |
| 21 Aug 1990 | GBX | 295.2588 | 295.2588 | 295.2588 | 295.2588 | 341.0747 | -6.151 (-2.04%) | 0 |
| 20 Aug 1990 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | +2.307 (+0.77%) | 0 |
| 17 Aug 1990 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | -6.92 (-2.26%) | 0 |
| 16 Aug 1990 | GBX | 306.0227 | 306.0227 | 306.0227 | 306.0227 | 353.5088 | -5.383 (-1.73%) | 0 |
| 15 Aug 1990 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | +1.538 (+0.50%) | 0 |
| 13 Aug 1990 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | -3.844 (-1.23%) | 0 |
| 10 Aug 1990 | GBX | 313.7118 | 313.7118 | 313.7118 | 313.7118 | 362.3911 | -2.307 (-0.73%) | 0 |
| 9 Aug 1990 | GBX | 316.0188 | 316.0188 | 316.0188 | 316.0188 | 365.056 | +0.769 (+0.24%) | 0 |
| 8 Aug 1990 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | -8.458 (-2.61%) | 0 |
| 7 Aug 1990 | GBX | 323.7077 | 323.7077 | 323.7077 | 323.7077 | 373.9381 | +4.613 (+1.45%) | 0 |
