| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1990 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -6.92 (-2.12%) | 0 |
| 3 Aug 1990 | GBX | 326.0147 | 326.0147 | 326.0147 | 326.0147 | 376.603 | -3.076 (-0.93%) | 0 |
| 2 Aug 1990 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | -3.844 (-1.15%) | 0 |
| 1 Aug 1990 | GBX | 332.9347 | 332.9347 | 332.9347 | 332.9347 | 384.5968 | +3.076 (+0.93%) | 0 |
| 31 Jul 1990 | GBX | 329.8588 | 329.8588 | 329.8588 | 329.8588 | 381.0436 | +6.92 (+2.14%) | 0 |
| 30 Jul 1990 | GBX | 322.9388 | 322.9388 | 322.9388 | 322.9388 | 373.0498 | -1.538 (-0.47%) | 0 |
| 27 Jul 1990 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | -8.458 (-2.54%) | 0 |
| 24 Jul 1990 | GBX | 332.9347 | 332.9347 | 332.9347 | 332.9347 | 384.5968 | -24.605 (-6.88%) | 0 |
| 23 Jul 1990 | GBX | 357.5397 | 357.5397 | 357.5397 | 357.5397 | 413.0198 | -4.613 (-1.27%) | 0 |
| 20 Jul 1990 | GBX | 362.1527 | 362.1527 | 362.1527 | 362.1527 | 418.3486 | -0.769 (-0.21%) | 0 |
| 19 Jul 1990 | GBX | 362.9218 | 362.9218 | 362.9218 | 362.9218 | 419.2371 | -0.769 (-0.21%) | 0 |
| 18 Jul 1990 | GBX | 363.6908 | 363.6908 | 363.6908 | 363.6908 | 420.1254 | +3.075 (+0.85%) | 0 |
| 17 Jul 1990 | GBX | 360.6158 | 360.6158 | 360.6158 | 360.6158 | 416.5733 | +6.921 (+1.96%) | 0 |
| 16 Jul 1990 | GBX | 353.6947 | 353.6947 | 353.6947 | 353.6947 | 408.5782 | +5.382 (+1.55%) | 0 |
| 13 Jul 1990 | GBX | 348.3129 | 348.3129 | 348.3129 | 348.3129 | 402.3613 | +1.538 (+0.44%) | 0 |
| 12 Jul 1990 | GBX | 346.7747 | 346.7747 | 346.7747 | 346.7747 | 400.5844 | +2.306 (+0.67%) | 0 |
| 11 Jul 1990 | GBX | 344.4688 | 344.4688 | 344.4688 | 344.4688 | 397.9207 | +1.538 (+0.45%) | 0 |
| 10 Jul 1990 | GBX | 342.9308 | 342.9308 | 342.9308 | 342.9308 | 396.144 | -9.996 (-2.83%) | 0 |
| 9 Jul 1990 | GBX | 352.9267 | 352.9267 | 352.9267 | 352.9267 | 407.691 | +0.769 (+0.22%) | 0 |
| 6 Jul 1990 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | -7.689 (-2.14%) | 0 |
| 4 Jul 1990 | GBX | 359.8467 | 359.8467 | 359.8467 | 359.8467 | 415.6848 | -3.075 (-0.85%) | 0 |
| 3 Jul 1990 | GBX | 362.9218 | 362.9218 | 362.9218 | 362.9218 | 419.2371 | +3.075 (+0.85%) | 0 |
| 2 Jul 1990 | GBX | 359.8467 | 359.8467 | 359.8467 | 359.8467 | 415.6848 | +3.076 (+0.86%) | 0 |
| 29 Jun 1990 | GBX | 356.7708 | 356.7708 | 356.7708 | 356.7708 | 412.1316 | -2.307 (-0.64%) | 0 |
| 28 Jun 1990 | GBX | 359.0778 | 359.0778 | 359.0778 | 359.0778 | 414.7966 | +0.769 (+0.21%) | 0 |
| 27 Jun 1990 | GBX | 358.3088 | 358.3088 | 358.3088 | 358.3088 | 413.9083 | -4.613 (-1.27%) | 0 |
| 26 Jun 1990 | GBX | 362.9218 | 362.9218 | 362.9218 | 362.9218 | 419.2371 | +1.538 (+0.43%) | 0 |
