| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1990 | GBX | 361.3838 | 361.3838 | 361.3838 | 361.3838 | 417.4604 | +4.613 (+1.29%) | 0 |
| 22 Jun 1990 | GBX | 356.7708 | 356.7708 | 356.7708 | 356.7708 | 412.1316 | +2.307 (+0.65%) | 0 |
| 21 Jun 1990 | GBX | 354.4638 | 354.4638 | 354.4638 | 354.4638 | 409.4666 | +2.306 (+0.65%) | 0 |
| 20 Jun 1990 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | +3.845 (+1.10%) | 0 |
| 19 Jun 1990 | GBX | 348.3129 | 348.3129 | 348.3129 | 348.3129 | 402.3613 | +0.769 (+0.22%) | 0 |
| 18 Jun 1990 | GBX | 347.5438 | 347.5438 | 347.5438 | 347.5438 | 401.4728 | -2.307 (-0.66%) | 0 |
| 15 Jun 1990 | GBX | 349.8508 | 349.8508 | 349.8508 | 349.8508 | 404.1378 | -2.307 (-0.66%) | 0 |
| 14 Jun 1990 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | +5.383 (+1.55%) | 0 |
| 13 Jun 1990 | GBX | 346.7747 | 346.7747 | 346.7747 | 346.7747 | 400.5844 | +8.458 (+2.50%) | 0 |
| 12 Jun 1990 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | +9.995 (+3.04%) | 0 |
| 11 Jun 1990 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | -9.226 (-2.73%) | 0 |
| 8 Jun 1990 | GBX | 337.5477 | 337.5477 | 337.5477 | 337.5477 | 389.9256 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | GBX | 337.5477 | 337.5477 | 337.5477 | 337.5477 | 389.9256 | +3.075 (+0.92%) | 0 |
| 6 Jun 1990 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | -11.533 (-3.33%) | 0 |
| 5 Jun 1990 | GBX | 346.0058 | 346.0058 | 346.0058 | 346.0058 | 399.6962 | -3.076 (-0.88%) | 0 |
| 4 Jun 1990 | GBX | 349.0817 | 349.0817 | 349.0817 | 349.0817 | 403.2494 | +7.689 (+2.25%) | 0 |
| 1 Jun 1990 | GBX | 341.3928 | 341.3928 | 341.3928 | 341.3928 | 394.3674 | +3.845 (+1.14%) | 0 |
| 31 May 1990 | GBX | 337.5477 | 337.5477 | 337.5477 | 337.5477 | 389.9256 | -0.769 (-0.23%) | 0 |
| 30 May 1990 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | +6.92 (+2.09%) | 0 |
| 29 May 1990 | GBX | 331.3968 | 331.3968 | 331.3968 | 331.3968 | 382.8203 | +3.075 (+0.94%) | 0 |
| 28 May 1990 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | 0.0 (0.0%) | 0 |
| 25 May 1990 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | -0.769 (-0.23%) | 0 |
| 24 May 1990 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | 0.0 (0.0%) | 0 |
| 23 May 1990 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | -3.844 (-1.15%) | 0 |
| 22 May 1990 | GBX | 332.9347 | 332.9347 | 332.9347 | 332.9347 | 384.5968 | +3.844 (+1.17%) | 0 |
| 21 May 1990 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | +3.845 (+1.18%) | 0 |
| 18 May 1990 | GBX | 325.2458 | 325.2458 | 325.2458 | 325.2458 | 375.7148 | -1.538 (-0.47%) | 0 |
| 17 May 1990 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | +11.534 (+3.66%) | 0 |
| 16 May 1990 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | +2.306 (+0.74%) | 0 |
| 15 May 1990 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | -1.537 (-0.49%) | 0 |
