| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1990 | GBX | 314.4808 | 314.4808 | 314.4808 | 314.4808 | 363.2794 | +6.151 (+1.99%) | 0 |
| 11 May 1990 | GBX | 308.3297 | 308.3297 | 308.3297 | 308.3297 | 356.1738 | +6.151 (+2.04%) | 0 |
| 10 May 1990 | GBX | 302.1788 | 302.1788 | 302.1788 | 302.1788 | 349.0685 | +0.769 (+0.26%) | 0 |
| 9 May 1990 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | -0.769 (-0.25%) | 0 |
| 8 May 1990 | GBX | 302.1788 | 302.1788 | 302.1788 | 302.1788 | 349.0685 | +8.458 (+2.88%) | 0 |
| 7 May 1990 | GBX | 293.7208 | 293.7208 | 293.7208 | 293.7208 | 339.298 | 0.0 (0.0%) | 0 |
| 4 May 1990 | GBX | 293.7208 | 293.7208 | 293.7208 | 293.7208 | 339.298 | +1.922 (+0.66%) | 0 |
| 3 May 1990 | GBX | 291.7989 | 291.7989 | 291.7989 | 291.7989 | 337.0779 | -2.691 (-0.91%) | 0 |
| 2 May 1990 | GBX | 294.4897 | 294.4897 | 294.4897 | 294.4897 | 340.1862 | +1.538 (+0.52%) | 0 |
| 1 May 1990 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +1.538 (+0.53%) | 0 |
| 30 Apr 1990 | GBX | 291.4138 | 291.4138 | 291.4138 | 291.4138 | 336.633 | -5.383 (-1.81%) | 0 |
| 27 Apr 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | -3.844 (-1.28%) | 0 |
| 26 Apr 1990 | GBX | 300.6408 | 300.6408 | 300.6408 | 300.6408 | 347.2918 | +2.307 (+0.77%) | 0 |
| 25 Apr 1990 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | 0.0 (0.0%) | 0 |
| 24 Apr 1990 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | +0.768 (+0.26%) | 0 |
| 23 Apr 1990 | GBX | 297.5658 | 297.5658 | 297.5658 | 297.5658 | 343.7397 | -0.768 (-0.26%) | 0 |
| 20 Apr 1990 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | +2.306 (+0.78%) | 0 |
| 19 Apr 1990 | GBX | 296.0278 | 296.0278 | 296.0278 | 296.0278 | 341.963 | -3.075 (-1.03%) | 0 |
| 18 Apr 1990 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | -0.769 (-0.26%) | 0 |
| 16 Apr 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | 0.0 (0.0%) | 0 |
| 11 Apr 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | -7.689 (-2.50%) | 0 |
| 9 Apr 1990 | GBX | 307.5608 | 307.5608 | 307.5608 | 307.5608 | 355.2856 | 0.0 (0.0%) | 0 |
| 6 Apr 1990 | GBX | 307.5608 | 307.5608 | 307.5608 | 307.5608 | 355.2856 | -1.538 (-0.50%) | 0 |
| 5 Apr 1990 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | -2.307 (-0.74%) | 0 |
| 4 Apr 1990 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | -3.075 (-0.98%) | 0 |
