| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1990 | GBX | 314.4808 | 314.4808 | 314.4808 | 314.4808 | 363.2794 | -5.383 (-1.68%) | 0 |
| 30 Mar 1990 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | +6.92 (+2.21%) | 0 |
| 29 Mar 1990 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | +3.076 (+0.99%) | 0 |
| 28 Mar 1990 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | +0.769 (+0.25%) | 0 |
| 27 Mar 1990 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | -2.307 (-0.74%) | 0 |
| 26 Mar 1990 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | +2.307 (+0.75%) | 0 |
| 23 Mar 1990 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | +5.382 (+1.77%) | 0 |
| 22 Mar 1990 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | +4.614 (+1.54%) | 0 |
| 21 Mar 1990 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | -2.307 (-0.77%) | 0 |
| 20 Mar 1990 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | +1.538 (+0.51%) | 0 |
| 19 Mar 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | -1.538 (-0.51%) | 0 |
| 16 Mar 1990 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | +0.769 (+0.26%) | 0 |
| 14 Mar 1990 | GBX | 300.6408 | 300.6408 | 300.6408 | 300.6408 | 347.2918 | +0.769 (+0.26%) | 0 |
| 13 Mar 1990 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | +0.769 (+0.26%) | 0 |
| 12 Mar 1990 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | -1.538 (-0.51%) | 0 |
| 9 Mar 1990 | GBX | 300.6408 | 300.6408 | 300.6408 | 300.6408 | 347.2918 | -1.538 (-0.51%) | 0 |
| 8 Mar 1990 | GBX | 302.1788 | 302.1788 | 302.1788 | 302.1788 | 349.0685 | +6.151 (+2.08%) | 0 |
| 7 Mar 1990 | GBX | 296.0278 | 296.0278 | 296.0278 | 296.0278 | 341.963 | -0.769 (-0.26%) | 0 |
| 6 Mar 1990 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | -5.382 (-1.78%) | 0 |
| 5 Mar 1990 | GBX | 302.1788 | 302.1788 | 302.1788 | 302.1788 | 349.0685 | -3.844 (-1.26%) | 0 |
| 2 Mar 1990 | GBX | 306.0227 | 306.0227 | 306.0227 | 306.0227 | 353.5088 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | GBX | 306.0227 | 306.0227 | 306.0227 | 306.0227 | 353.5088 | -7.689 (-2.45%) | 0 |
| 28 Feb 1990 | GBX | 313.7118 | 313.7118 | 313.7118 | 313.7118 | 362.3911 | -3.076 (-0.97%) | 0 |
| 27 Feb 1990 | GBX | 316.7879 | 316.7879 | 316.7879 | 316.7879 | 365.9445 | +1.538 (+0.49%) | 0 |
| 26 Feb 1990 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | +0.769 (+0.24%) | 0 |
| 23 Feb 1990 | GBX | 314.4808 | 314.4808 | 314.4808 | 314.4808 | 363.2794 | -4.614 (-1.45%) | 0 |
| 22 Feb 1990 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | +0.769 (+0.24%) | 0 |
| 21 Feb 1990 | GBX | 318.3258 | 318.3258 | 318.3258 | 318.3258 | 367.721 | -3.844 (-1.19%) | 0 |
| 20 Feb 1990 | GBX | 322.1697 | 322.1697 | 322.1697 | 322.1697 | 372.1614 | -3.845 (-1.18%) | 0 |
