| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1990 | GBX | 326.0147 | 326.0147 | 326.0147 | 326.0147 | 376.603 | -2.307 (-0.70%) | 0 |
| 16 Feb 1990 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | +2.307 (+0.71%) | 0 |
| 15 Feb 1990 | GBX | 326.0147 | 326.0147 | 326.0147 | 326.0147 | 376.603 | +1.538 (+0.47%) | 0 |
| 14 Feb 1990 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | +3.844 (+1.20%) | 0 |
| 13 Feb 1990 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | +0.769 (+0.24%) | 0 |
| 12 Feb 1990 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | -1.537 (-0.48%) | 0 |
| 9 Feb 1990 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | -1.538 (-0.48%) | 0 |
| 8 Feb 1990 | GBX | 322.9388 | 322.9388 | 322.9388 | 322.9388 | 373.0498 | +3.844 (+1.20%) | 0 |
| 7 Feb 1990 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | +2.307 (+0.73%) | 0 |
| 6 Feb 1990 | GBX | 316.7879 | 316.7879 | 316.7879 | 316.7879 | 365.9445 | -3.845 (-1.20%) | 0 |
| 5 Feb 1990 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | -3.075 (-0.95%) | 0 |
| 2 Feb 1990 | GBX | 323.7077 | 323.7077 | 323.7077 | 323.7077 | 373.9381 | -2.307 (-0.71%) | 0 |
| 1 Feb 1990 | GBX | 326.0147 | 326.0147 | 326.0147 | 326.0147 | 376.603 | +0.769 (+0.24%) | 0 |
| 31 Jan 1990 | GBX | 325.2458 | 325.2458 | 325.2458 | 325.2458 | 375.7148 | +3.076 (+0.95%) | 0 |
| 30 Jan 1990 | GBX | 322.1697 | 322.1697 | 322.1697 | 322.1697 | 372.1614 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | GBX | 322.1697 | 322.1697 | 322.1697 | 322.1697 | 372.1614 | +1.537 (+0.48%) | 0 |
| 26 Jan 1990 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | -2.306 (-0.71%) | 0 |
| 25 Jan 1990 | GBX | 322.9388 | 322.9388 | 322.9388 | 322.9388 | 373.0498 | +3.075 (+0.96%) | 0 |
| 24 Jan 1990 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | -3.844 (-1.19%) | 0 |
| 23 Jan 1990 | GBX | 323.7077 | 323.7077 | 323.7077 | 323.7077 | 373.9381 | -3.845 (-1.17%) | 0 |
| 22 Jan 1990 | GBX | 327.5528 | 327.5528 | 327.5528 | 327.5528 | 378.3798 | -6.151 (-1.84%) | 0 |
| 19 Jan 1990 | GBX | 333.7038 | 333.7038 | 333.7038 | 333.7038 | 385.4853 | +0.769 (+0.23%) | 0 |
| 18 Jan 1990 | GBX | 332.9347 | 332.9347 | 332.9347 | 332.9347 | 384.5968 | -9.227 (-2.70%) | 0 |
| 17 Jan 1990 | GBX | 342.1617 | 342.1617 | 342.1617 | 342.1617 | 395.2556 | +1.538 (+0.45%) | 0 |
| 16 Jan 1990 | GBX | 340.6238 | 340.6238 | 340.6238 | 340.6238 | 393.4791 | -5.382 (-1.56%) | 0 |
| 15 Jan 1990 | GBX | 346.0058 | 346.0058 | 346.0058 | 346.0058 | 399.6962 | -0.769 (-0.22%) | 0 |
| 12 Jan 1990 | GBX | 346.7747 | 346.7747 | 346.7747 | 346.7747 | 400.5844 | -4.614 (-1.31%) | 0 |
| 11 Jan 1990 | GBX | 351.3888 | 351.3888 | 351.3888 | 351.3888 | 405.9145 | +3.845 (+1.11%) | 0 |
| 10 Jan 1990 | GBX | 347.5438 | 347.5438 | 347.5438 | 347.5438 | 401.4728 | -0.769 (-0.22%) | 0 |
| 9 Jan 1990 | GBX | 348.3129 | 348.3129 | 348.3129 | 348.3129 | 402.3613 | -1.538 (-0.44%) | 0 |
