| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1990 | GBX | 349.8508 | 349.8508 | 349.8508 | 349.8508 | 404.1378 | -2.307 (-0.66%) | 0 |
| 5 Jan 1990 | GBX | 352.1578 | 352.1578 | 352.1578 | 352.1578 | 406.8028 | -3.075 (-0.87%) | 0 |
| 4 Jan 1990 | GBX | 355.2327 | 355.2327 | 355.2327 | 355.2327 | 410.3548 | +10.764 (+3.12%) | 0 |
| 3 Jan 1990 | GBX | 344.4688 | 344.4688 | 344.4688 | 344.4688 | 397.9207 | +1.538 (+0.45%) | 0 |
| 2 Jan 1990 | GBX | 342.9308 | 342.9308 | 342.9308 | 342.9308 | 396.144 | +1.538 (+0.45%) | 0 |
| 1 Jan 1990 | GBX | 341.3928 | 341.3928 | 341.3928 | 341.3928 | 394.3674 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | GBX | 341.3928 | 341.3928 | 341.3928 | 341.3928 | 394.3674 | +1.538 (+0.45%) | 0 |
| 28 Dec 1989 | GBX | 339.8547 | 339.8547 | 339.8547 | 339.8547 | 392.5906 | -0.769 (-0.23%) | 0 |
| 27 Dec 1989 | GBX | 340.6238 | 340.6238 | 340.6238 | 340.6238 | 393.4791 | +2.307 (+0.68%) | 0 |
| 26 Dec 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | -0.769 (-0.23%) | 0 |
| 20 Dec 1989 | GBX | 339.0858 | 339.0858 | 339.0858 | 339.0858 | 391.7024 | +2.306 (+0.68%) | 0 |
| 19 Dec 1989 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | -1.537 (-0.45%) | 0 |
| 18 Dec 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | +1.537 (+0.46%) | 0 |
| 15 Dec 1989 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | -3.075 (-0.90%) | 0 |
| 14 Dec 1989 | GBX | 339.8547 | 339.8547 | 339.8547 | 339.8547 | 392.5906 | -5.382 (-1.56%) | 0 |
| 13 Dec 1989 | GBX | 345.2368 | 345.2368 | 345.2368 | 345.2368 | 398.8079 | +7.689 (+2.28%) | 0 |
| 12 Dec 1989 | GBX | 337.5477 | 337.5477 | 337.5477 | 337.5477 | 389.9256 | +9.995 (+3.05%) | 0 |
| 11 Dec 1989 | GBX | 327.5528 | 327.5528 | 327.5528 | 327.5528 | 378.3798 | -1.538 (-0.47%) | 0 |
| 8 Dec 1989 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | -0.768 (-0.23%) | 0 |
| 7 Dec 1989 | GBX | 329.8588 | 329.8588 | 329.8588 | 329.8588 | 381.0436 | -0.769 (-0.23%) | 0 |
| 6 Dec 1989 | GBX | 330.6277 | 330.6277 | 330.6277 | 330.6277 | 381.9318 | +9.227 (+2.87%) | 0 |
| 5 Dec 1989 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | +3.844 (+1.21%) | 0 |
| 4 Dec 1989 | GBX | 317.5568 | 317.5568 | 317.5568 | 317.5568 | 366.8327 | -1.538 (-0.48%) | 0 |
| 1 Dec 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -0.769 (-0.24%) | 0 |
| 30 Nov 1989 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | +0.769 (+0.24%) | 0 |
| 29 Nov 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -0.769 (-0.24%) | 0 |
| 28 Nov 1989 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | +0.769 (+0.24%) | 0 |
