| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -1.538 (-0.48%) | 0 |
| 24 Nov 1989 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | +5.383 (+1.71%) | 0 |
| 22 Nov 1989 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | +6.92 (+2.24%) | 0 |
| 21 Nov 1989 | GBX | 308.3297 | 308.3297 | 308.3297 | 308.3297 | 356.1738 | +3.075 (+1.01%) | 0 |
| 20 Nov 1989 | GBX | 305.2549 | 305.2549 | 305.2549 | 305.2549 | 352.6219 | -6.151 (-1.98%) | 0 |
| 17 Nov 1989 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | 0.0 (0.0%) | 0 |
| 16 Nov 1989 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | +2.307 (+0.75%) | 0 |
| 15 Nov 1989 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | -3.845 (-1.23%) | 0 |
| 14 Nov 1989 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | -2.306 (-0.73%) | 0 |
| 13 Nov 1989 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | -6.151 (-1.91%) | 0 |
| 10 Nov 1989 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | +0.768 (+0.24%) | 0 |
| 9 Nov 1989 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | +1.538 (+0.48%) | 0 |
| 8 Nov 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | +6.151 (+1.97%) | 0 |
| 7 Nov 1989 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | +0.769 (+0.25%) | 0 |
| 6 Nov 1989 | GBX | 312.1747 | 312.1747 | 312.1747 | 312.1747 | 360.6155 | +0.769 (+0.25%) | 0 |
| 3 Nov 1989 | GBX | 311.4058 | 311.4058 | 311.4058 | 311.4058 | 359.7272 | +1.538 (+0.50%) | 0 |
| 2 Nov 1989 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | +4.613 (+1.51%) | 0 |
| 1 Nov 1989 | GBX | 305.2549 | 305.2549 | 305.2549 | 305.2549 | 352.6219 | +11.534 (+3.93%) | 0 |
| 31 Oct 1989 | GBX | 293.7208 | 293.7208 | 293.7208 | 293.7208 | 339.298 | +3.844 (+1.33%) | 0 |
| 30 Oct 1989 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | +8.458 (+3.01%) | 0 |
| 27 Oct 1989 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | -8.458 (-2.92%) | 0 |
| 26 Oct 1989 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | -0.768 (-0.26%) | 0 |
| 25 Oct 1989 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | -2.307 (-0.79%) | 0 |
| 23 Oct 1989 | GBX | 292.9518 | 292.9518 | 292.9518 | 292.9518 | 338.4097 | +1.538 (+0.53%) | 0 |
| 20 Oct 1989 | GBX | 291.4138 | 291.4138 | 291.4138 | 291.4138 | 336.633 | -0.769 (-0.26%) | 0 |
| 19 Oct 1989 | GBX | 292.1829 | 292.1829 | 292.1829 | 292.1829 | 337.5215 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | GBX | 292.1829 | 292.1829 | 292.1829 | 292.1829 | 337.5215 | +6.151 (+2.15%) | 0 |
| 17 Oct 1989 | GBX | 286.0318 | 286.0318 | 286.0318 | 286.0318 | 330.4159 | -2.307 (-0.80%) | 0 |
