| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1989 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | -10.764 (-3.60%) | 0 |
| 13 Oct 1989 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | -3.845 (-1.27%) | 0 |
| 12 Oct 1989 | GBX | 302.9479 | 302.9479 | 302.9479 | 302.9479 | 349.9569 | -0.769 (-0.25%) | 0 |
| 11 Oct 1989 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | -1.538 (-0.50%) | 0 |
| 10 Oct 1989 | GBX | 305.2549 | 305.2549 | 305.2549 | 305.2549 | 352.6219 | +1.538 (+0.51%) | 0 |
| 9 Oct 1989 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | -8.458 (-2.71%) | 0 |
| 6 Oct 1989 | GBX | 312.1747 | 312.1747 | 312.1747 | 312.1747 | 360.6155 | -6.92 (-2.17%) | 0 |
| 5 Oct 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -6.92 (-2.12%) | 0 |
| 4 Oct 1989 | GBX | 326.0147 | 326.0147 | 326.0147 | 326.0147 | 376.603 | -1.538 (-0.47%) | 0 |
| 3 Oct 1989 | GBX | 327.5528 | 327.5528 | 327.5528 | 327.5528 | 378.3798 | +3.076 (+0.95%) | 0 |
| 2 Oct 1989 | GBX | 324.4768 | 324.4768 | 324.4768 | 324.4768 | 374.8265 | -5.382 (-1.63%) | 0 |
| 29 Sep 1989 | GBX | 329.8588 | 329.8588 | 329.8588 | 329.8588 | 381.0436 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | GBX | 329.8588 | 329.8588 | 329.8588 | 329.8588 | 381.0436 | -2.307 (-0.69%) | 0 |
| 27 Sep 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | +0.769 (+0.23%) | 0 |
| 22 Sep 1989 | GBX | 331.3968 | 331.3968 | 331.3968 | 331.3968 | 382.8203 | -3.076 (-0.92%) | 0 |
| 21 Sep 1989 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | -1.538 (-0.46%) | 0 |
| 20 Sep 1989 | GBX | 336.0108 | 336.0108 | 336.0108 | 336.0108 | 388.1502 | +6.152 (+1.87%) | 0 |
| 19 Sep 1989 | GBX | 329.8588 | 329.8588 | 329.8588 | 329.8588 | 381.0436 | -2.307 (-0.69%) | 0 |
| 18 Sep 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | +1.538 (+0.47%) | 0 |
| 15 Sep 1989 | GBX | 330.6277 | 330.6277 | 330.6277 | 330.6277 | 381.9318 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | GBX | 330.6277 | 330.6277 | 330.6277 | 330.6277 | 381.9318 | -3.076 (-0.92%) | 0 |
| 13 Sep 1989 | GBX | 333.7038 | 333.7038 | 333.7038 | 333.7038 | 385.4853 | -1.538 (-0.46%) | 0 |
| 12 Sep 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | -0.769 (-0.23%) | 0 |
| 11 Sep 1989 | GBX | 336.0108 | 336.0108 | 336.0108 | 336.0108 | 388.1502 | -7.689 (-2.24%) | 0 |
| 8 Sep 1989 | GBX | 343.6997 | 343.6997 | 343.6997 | 343.6997 | 397.0322 | +0.769 (+0.22%) | 0 |
| 7 Sep 1989 | GBX | 342.9308 | 342.9308 | 342.9308 | 342.9308 | 396.144 | +3.845 (+1.13%) | 0 |
| 6 Sep 1989 | GBX | 339.0858 | 339.0858 | 339.0858 | 339.0858 | 391.7024 | -9.996 (-2.86%) | 0 |
| 5 Sep 1989 | GBX | 349.0817 | 349.0817 | 349.0817 | 349.0817 | 403.2494 | -3.845 (-1.09%) | 0 |
