| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1989 | GBX | 352.9267 | 352.9267 | 352.9267 | 352.9267 | 407.691 | +2.307 (+0.66%) | 0 |
| 1 Sep 1989 | GBX | 350.6197 | 350.6197 | 350.6197 | 350.6197 | 405.026 | +1.538 (+0.44%) | 0 |
| 31 Aug 1989 | GBX | 349.0817 | 349.0817 | 349.0817 | 349.0817 | 403.2494 | -0.769 (-0.22%) | 0 |
| 30 Aug 1989 | GBX | 349.8508 | 349.8508 | 349.8508 | 349.8508 | 404.1378 | -3.844 (-1.09%) | 0 |
| 29 Aug 1989 | GBX | 353.6947 | 353.6947 | 353.6947 | 353.6947 | 408.5782 | -3.845 (-1.08%) | 0 |
| 28 Aug 1989 | GBX | 357.5397 | 357.5397 | 357.5397 | 357.5397 | 413.0198 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | GBX | 357.5397 | 357.5397 | 357.5397 | 357.5397 | 413.0198 | -1.538 (-0.43%) | 0 |
| 24 Aug 1989 | GBX | 359.0778 | 359.0778 | 359.0778 | 359.0778 | 414.7966 | +0.769 (+0.21%) | 0 |
| 23 Aug 1989 | GBX | 358.3088 | 358.3088 | 358.3088 | 358.3088 | 413.9083 | 0.0 (0.0%) | 0 |
| 22 Aug 1989 | GBX | 358.3088 | 358.3088 | 358.3088 | 358.3088 | 413.9083 | 0.0 (0.0%) | 0 |
| 21 Aug 1989 | GBX | 358.3088 | 358.3088 | 358.3088 | 358.3088 | 413.9083 | +0.769 (+0.22%) | 0 |
| 18 Aug 1989 | GBX | 357.5397 | 357.5397 | 357.5397 | 357.5397 | 413.0198 | -1.538 (-0.43%) | 0 |
| 17 Aug 1989 | GBX | 359.0778 | 359.0778 | 359.0778 | 359.0778 | 414.7966 | +5.383 (+1.52%) | 0 |
| 16 Aug 1989 | GBX | 353.6947 | 353.6947 | 353.6947 | 353.6947 | 408.5782 | +4.613 (+1.32%) | 0 |
| 15 Aug 1989 | GBX | 349.0817 | 349.0817 | 349.0817 | 349.0817 | 403.2494 | +0.769 (+0.22%) | 0 |
| 14 Aug 1989 | GBX | 348.3129 | 348.3129 | 348.3129 | 348.3129 | 402.3613 | -4.614 (-1.31%) | 0 |
| 11 Aug 1989 | GBX | 352.9267 | 352.9267 | 352.9267 | 352.9267 | 407.691 | -2.306 (-0.65%) | 0 |
| 10 Aug 1989 | GBX | 355.2327 | 355.2327 | 355.2327 | 355.2327 | 410.3548 | +2.306 (+0.65%) | 0 |
| 9 Aug 1989 | GBX | 352.9267 | 352.9267 | 352.9267 | 352.9267 | 407.691 | +5.383 (+1.55%) | 0 |
| 8 Aug 1989 | GBX | 347.5438 | 347.5438 | 347.5438 | 347.5438 | 401.4728 | +5.382 (+1.57%) | 0 |
| 7 Aug 1989 | GBX | 342.1617 | 342.1617 | 342.1617 | 342.1617 | 395.2556 | +3.845 (+1.14%) | 0 |
| 4 Aug 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | +5.382 (+1.62%) | 0 |
| 3 Aug 1989 | GBX | 332.9347 | 332.9347 | 332.9347 | 332.9347 | 384.5968 | +0.769 (+0.23%) | 0 |
| 2 Aug 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | +3.075 (+0.93%) | 0 |
| 1 Aug 1989 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | -5.382 (-1.61%) | 0 |
| 31 Jul 1989 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | -3.075 (-0.91%) | 0 |
| 28 Jul 1989 | GBX | 337.5477 | 337.5477 | 337.5477 | 337.5477 | 389.9256 | +9.226 (+2.81%) | 0 |
| 27 Jul 1989 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | +5.383 (+1.67%) | 0 |
| 26 Jul 1989 | GBX | 322.9388 | 322.9388 | 322.9388 | 322.9388 | 373.0498 | -0.769 (-0.24%) | 0 |
| 25 Jul 1989 | GBX | 323.7077 | 323.7077 | 323.7077 | 323.7077 | 373.9381 | +3.075 (+0.96%) | 0 |
