| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1989 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | -6.151 (-1.88%) | 0 |
| 21 Jul 1989 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | -2.307 (-0.70%) | 0 |
| 20 Jul 1989 | GBX | 329.0908 | 329.0908 | 329.0908 | 329.0908 | 380.1565 | -2.306 (-0.70%) | 0 |
| 19 Jul 1989 | GBX | 331.3968 | 331.3968 | 331.3968 | 331.3968 | 382.8203 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | GBX | 331.3968 | 331.3968 | 331.3968 | 331.3968 | 382.8203 | -4.614 (-1.37%) | 0 |
| 17 Jul 1989 | GBX | 336.0108 | 336.0108 | 336.0108 | 336.0108 | 388.1502 | +2.307 (+0.69%) | 0 |
| 14 Jul 1989 | GBX | 333.7038 | 333.7038 | 333.7038 | 333.7038 | 385.4853 | +5.382 (+1.64%) | 0 |
| 13 Jul 1989 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | -3.844 (-1.16%) | 0 |
| 11 Jul 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | +13.071 (+4.10%) | 0 |
| 10 Jul 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -3.075 (-0.95%) | 0 |
| 7 Jul 1989 | GBX | 322.1697 | 322.1697 | 322.1697 | 322.1697 | 372.1614 | +4.613 (+1.45%) | 0 |
| 6 Jul 1989 | GBX | 317.5568 | 317.5568 | 317.5568 | 317.5568 | 366.8327 | +2.307 (+0.73%) | 0 |
| 5 Jul 1989 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | -3.076 (-0.97%) | 0 |
| 4 Jul 1989 | GBX | 318.3258 | 318.3258 | 318.3258 | 318.3258 | 367.721 | -1.538 (-0.48%) | 0 |
| 3 Jul 1989 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | -2.306 (-0.72%) | 0 |
| 29 Jun 1989 | GBX | 322.1697 | 322.1697 | 322.1697 | 322.1697 | 372.1614 | -4.614 (-1.41%) | 0 |
| 28 Jun 1989 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | -0.769 (-0.23%) | 0 |
| 27 Jun 1989 | GBX | 327.5528 | 327.5528 | 327.5528 | 327.5528 | 378.3798 | +4.614 (+1.43%) | 0 |
| 26 Jun 1989 | GBX | 322.9388 | 322.9388 | 322.9388 | 322.9388 | 373.0498 | -3.076 (-0.94%) | 0 |
| 23 Jun 1989 | GBX | 326.0147 | 326.0147 | 326.0147 | 326.0147 | 376.603 | -0.769 (-0.24%) | 0 |
| 22 Jun 1989 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | 0.0 (0.0%) | 0 |
| 21 Jun 1989 | GBX | 326.7838 | 326.7838 | 326.7838 | 326.7838 | 377.4915 | +6.151 (+1.92%) | 0 |
| 20 Jun 1989 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | +2.307 (+0.72%) | 0 |
| 19 Jun 1989 | GBX | 318.3258 | 318.3258 | 318.3258 | 318.3258 | 367.721 | +3.076 (+0.98%) | 0 |
| 16 Jun 1989 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | +0.769 (+0.24%) | 0 |
| 15 Jun 1989 | GBX | 314.4808 | 314.4808 | 314.4808 | 314.4808 | 363.2794 | -2.307 (-0.73%) | 0 |
| 14 Jun 1989 | GBX | 316.7879 | 316.7879 | 316.7879 | 316.7879 | 365.9445 | 0.0 (0.0%) | 0 |
| 13 Jun 1989 | GBX | 316.7879 | 316.7879 | 316.7879 | 316.7879 | 365.9445 | -4.613 (-1.44%) | 0 |
