| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1989 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | +12.302 (+3.98%) | 0 |
| 8 Jun 1989 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | +11.533 (+3.88%) | 0 |
| 7 Jun 1989 | GBX | 297.5658 | 297.5658 | 297.5658 | 297.5658 | 343.7397 | -13.071 (-4.21%) | 0 |
| 6 Jun 1989 | GBX | 310.6367 | 310.6367 | 310.6367 | 310.6367 | 358.8388 | +9.227 (+3.06%) | 0 |
| 5 Jun 1989 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | 0.0 (0.0%) | 0 |
| 2 Jun 1989 | GBX | 301.4097 | 301.4097 | 301.4097 | 301.4097 | 348.18 | -2.691 (-0.88%) | 0 |
| 1 Jun 1989 | GBX | 304.1008 | 304.1008 | 304.1008 | 304.1008 | 351.2887 | +4.229 (+1.41%) | 0 |
| 31 May 1989 | GBX | 299.8718 | 299.8718 | 299.8718 | 299.8718 | 346.4035 | +3.075 (+1.04%) | 0 |
| 30 May 1989 | GBX | 296.7967 | 296.7967 | 296.7967 | 296.7967 | 342.8512 | +0.769 (+0.26%) | 0 |
| 29 May 1989 | GBX | 296.0278 | 296.0278 | 296.0278 | 296.0278 | 341.963 | 0.0 (0.0%) | 0 |
| 26 May 1989 | GBX | 296.0278 | 296.0278 | 296.0278 | 296.0278 | 341.963 | -2.306 (-0.77%) | 0 |
| 25 May 1989 | GBX | 298.3338 | 298.3338 | 298.3338 | 298.3338 | 344.6268 | -0.769 (-0.26%) | 0 |
| 24 May 1989 | GBX | 299.1027 | 299.1027 | 299.1027 | 299.1027 | 345.515 | -3.845 (-1.27%) | 0 |
| 23 May 1989 | GBX | 302.9479 | 302.9479 | 302.9479 | 302.9479 | 349.9569 | -3.844 (-1.25%) | 0 |
| 22 May 1989 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | -3.076 (-0.99%) | 0 |
| 19 May 1989 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | +3.076 (+1.00%) | 0 |
| 18 May 1989 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | +3.075 (+1.01%) | 0 |
| 17 May 1989 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | 0.0 (0.0%) | 0 |
| 16 May 1989 | GBX | 303.7167 | 303.7167 | 303.7167 | 303.7167 | 350.845 | -2.306 (-0.75%) | 0 |
| 15 May 1989 | GBX | 306.0227 | 306.0227 | 306.0227 | 306.0227 | 353.5088 | -0.769 (-0.25%) | 0 |
| 12 May 1989 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | +2.306 (+0.76%) | 0 |
| 11 May 1989 | GBX | 304.4858 | 304.4858 | 304.4858 | 304.4858 | 351.7335 | -1.537 (-0.50%) | 0 |
| 10 May 1989 | GBX | 306.0227 | 306.0227 | 306.0227 | 306.0227 | 353.5088 | -3.076 (-1.00%) | 0 |
| 9 May 1989 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | +2.307 (+0.75%) | 0 |
| 8 May 1989 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | -1.538 (-0.50%) | 0 |
| 5 May 1989 | GBX | 308.3297 | 308.3297 | 308.3297 | 308.3297 | 356.1738 | -3.845 (-1.23%) | 0 |
| 4 May 1989 | GBX | 312.1747 | 312.1747 | 312.1747 | 312.1747 | 360.6155 | +3.076 (+1.00%) | 0 |
| 3 May 1989 | GBX | 309.0988 | 309.0988 | 309.0988 | 309.0988 | 357.0623 | +1.538 (+0.50%) | 0 |
| 2 May 1989 | GBX | 307.5608 | 307.5608 | 307.5608 | 307.5608 | 355.2856 | -3.845 (-1.23%) | 0 |
