| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1989 | GBX | 314.4808 | 314.4808 | 314.4808 | 314.4808 | 363.2794 | -4.614 (-1.45%) | 0 |
| 17 Mar 1989 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -11.533 (-3.49%) | 0 |
| 16 Mar 1989 | GBX | 330.6277 | 330.6277 | 330.6277 | 330.6277 | 381.9318 | -3.076 (-0.92%) | 0 |
| 15 Mar 1989 | GBX | 333.7038 | 333.7038 | 333.7038 | 333.7038 | 385.4853 | -4.613 (-1.36%) | 0 |
| 14 Mar 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | +3.075 (+0.92%) | 0 |
| 13 Mar 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | +0.769 (+0.23%) | 0 |
| 10 Mar 1989 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | +7.305 (+2.23%) | 0 |
| 9 Mar 1989 | GBX | 327.1678 | 327.1678 | 327.1678 | 327.1678 | 377.9351 | -1.154 (-0.35%) | 0 |
| 8 Mar 1989 | GBX | 328.3217 | 328.3217 | 328.3217 | 328.3217 | 379.268 | -6.151 (-1.84%) | 0 |
| 7 Mar 1989 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | -2.307 (-0.69%) | 0 |
| 6 Mar 1989 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | -2.306 (-0.68%) | 0 |
| 3 Mar 1989 | GBX | 339.0858 | 339.0858 | 339.0858 | 339.0858 | 391.7024 | +2.306 (+0.68%) | 0 |
| 2 Mar 1989 | GBX | 336.7799 | 336.7799 | 336.7799 | 336.7799 | 389.0387 | +0.769 (+0.23%) | 0 |
| 1 Mar 1989 | GBX | 336.0108 | 336.0108 | 336.0108 | 336.0108 | 388.1502 | +0.769 (+0.23%) | 0 |
| 28 Feb 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | +3.845 (+1.16%) | 0 |
| 27 Feb 1989 | GBX | 331.3968 | 331.3968 | 331.3968 | 331.3968 | 382.8203 | -3.076 (-0.92%) | 0 |
| 24 Feb 1989 | GBX | 334.4728 | 334.4728 | 334.4728 | 334.4728 | 386.3736 | +1.538 (+0.46%) | 0 |
| 23 Feb 1989 | GBX | 332.9347 | 332.9347 | 332.9347 | 332.9347 | 384.5968 | +0.769 (+0.23%) | 0 |
| 22 Feb 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | GBX | 332.1658 | 332.1658 | 332.1658 | 332.1658 | 383.7086 | -7.689 (-2.26%) | 0 |
| 20 Feb 1989 | GBX | 339.8547 | 339.8547 | 339.8547 | 339.8547 | 392.5906 | +3.844 (+1.14%) | 0 |
| 17 Feb 1989 | GBX | 336.0108 | 336.0108 | 336.0108 | 336.0108 | 388.1502 | +0.769 (+0.23%) | 0 |
| 16 Feb 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | -2.306 (-0.68%) | 0 |
| 15 Feb 1989 | GBX | 337.5477 | 337.5477 | 337.5477 | 337.5477 | 389.9256 | +2.306 (+0.69%) | 0 |
| 14 Feb 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | -3.075 (-0.91%) | 0 |
| 13 Feb 1989 | GBX | 338.3168 | 338.3168 | 338.3168 | 338.3168 | 390.8141 | -1.538 (-0.45%) | 0 |
| 10 Feb 1989 | GBX | 339.8547 | 339.8547 | 339.8547 | 339.8547 | 392.5906 | -5.382 (-1.56%) | 0 |
| 9 Feb 1989 | GBX | 345.2368 | 345.2368 | 345.2368 | 345.2368 | 398.8079 | -8.458 (-2.39%) | 0 |
| 8 Feb 1989 | GBX | 353.6947 | 353.6947 | 353.6947 | 353.6947 | 408.5782 | +3.844 (+1.10%) | 0 |
| 7 Feb 1989 | GBX | 349.8508 | 349.8508 | 349.8508 | 349.8508 | 404.1378 | +9.996 (+2.94%) | 0 |
