| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1989 | GBX | 339.8547 | 339.8547 | 339.8547 | 339.8547 | 392.5906 | -11.534 (-3.28%) | 0 |
| 3 Feb 1989 | GBX | 351.3888 | 351.3888 | 351.3888 | 351.3888 | 405.9145 | +3.845 (+1.11%) | 0 |
| 2 Feb 1989 | GBX | 347.5438 | 347.5438 | 347.5438 | 347.5438 | 401.4728 | +12.302 (+3.67%) | 0 |
| 1 Feb 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | GBX | 335.2417 | 335.2417 | 335.2417 | 335.2417 | 387.2618 | +12.303 (+3.81%) | 0 |
| 30 Jan 1989 | GBX | 322.9388 | 322.9388 | 322.9388 | 322.9388 | 373.0498 | +9.227 (+2.94%) | 0 |
| 27 Jan 1989 | GBX | 313.7118 | 313.7118 | 313.7118 | 313.7118 | 362.3911 | +8.457 (+2.77%) | 0 |
| 26 Jan 1989 | GBX | 305.2549 | 305.2549 | 305.2549 | 305.2549 | 352.6219 | +3.076 (+1.02%) | 0 |
| 25 Jan 1989 | GBX | 302.1788 | 302.1788 | 302.1788 | 302.1788 | 349.0685 | -4.613 (-1.50%) | 0 |
| 24 Jan 1989 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | +1.537 (+0.50%) | 0 |
| 23 Jan 1989 | GBX | 305.2549 | 305.2549 | 305.2549 | 305.2549 | 352.6219 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | GBX | 305.2549 | 305.2549 | 305.2549 | 305.2549 | 352.6219 | -1.537 (-0.50%) | 0 |
| 19 Jan 1989 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | +9.226 (+3.10%) | 0 |
| 18 Jan 1989 | GBX | 297.5658 | 297.5658 | 297.5658 | 297.5658 | 343.7397 | +3.845 (+1.31%) | 0 |
| 17 Jan 1989 | GBX | 293.7208 | 293.7208 | 293.7208 | 293.7208 | 339.298 | +3.076 (+1.06%) | 0 |
| 16 Jan 1989 | GBX | 290.6448 | 290.6448 | 290.6448 | 290.6448 | 335.7447 | +0.768 (+0.26%) | 0 |
| 13 Jan 1989 | GBX | 289.8767 | 289.8767 | 289.8767 | 289.8767 | 334.8574 | +1.538 (+0.53%) | 0 |
| 12 Jan 1989 | GBX | 288.3388 | 288.3388 | 288.3388 | 288.3388 | 333.0809 | +0.769 (+0.27%) | 0 |
| 11 Jan 1989 | GBX | 287.5697 | 287.5697 | 287.5697 | 287.5697 | 332.1924 | +0.769 (+0.27%) | 0 |
| 10 Jan 1989 | GBX | 286.8008 | 286.8008 | 286.8008 | 286.8008 | 331.3042 | +5.382 (+1.91%) | 0 |
| 9 Jan 1989 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | +2.307 (+0.83%) | 0 |
| 6 Jan 1989 | GBX | 279.1118 | 279.1118 | 279.1118 | 279.1118 | 322.4221 | -0.769 (-0.27%) | 0 |
| 5 Jan 1989 | GBX | 279.8808 | 279.8808 | 279.8808 | 279.8808 | 323.3104 | +1.538 (+0.55%) | 0 |
| 4 Jan 1989 | GBX | 278.3429 | 278.3429 | 278.3429 | 278.3429 | 321.5339 | -3.076 (-1.09%) | 0 |
| 3 Jan 1989 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | -3.075 (-1.08%) | 0 |
| 2 Jan 1989 | GBX | 284.4938 | 284.4938 | 284.4938 | 284.4938 | 328.6393 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | GBX | 284.4938 | 284.4938 | 284.4938 | 284.4938 | 328.6393 | -1.538 (-0.54%) | 0 |
| 29 Dec 1988 | GBX | 286.0318 | 286.0318 | 286.0318 | 286.0318 | 330.4159 | +4.613 (+1.64%) | 0 |
| 28 Dec 1988 | GBX | 281.4188 | 281.4188 | 281.4188 | 281.4188 | 325.0871 | +4.614 (+1.67%) | 0 |
| 27 Dec 1988 | GBX | 276.8047 | 276.8047 | 276.8047 | 276.8047 | 319.757 | 0.0 (0.0%) | 0 |
