| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1988 | GBX | 306.7918 | 306.7918 | 306.7918 | 306.7918 | 354.3973 | -0.769 (-0.25%) | 0 |
| 11 Nov 1988 | GBX | 307.5608 | 307.5608 | 307.5608 | 307.5608 | 355.2856 | -7.689 (-2.44%) | 0 |
| 10 Nov 1988 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | +1.538 (+0.49%) | 0 |
| 9 Nov 1988 | GBX | 313.7118 | 313.7118 | 313.7118 | 313.7118 | 362.3911 | -2.307 (-0.73%) | 0 |
| 8 Nov 1988 | GBX | 316.0188 | 316.0188 | 316.0188 | 316.0188 | 365.056 | +2.307 (+0.74%) | 0 |
| 7 Nov 1988 | GBX | 313.7118 | 313.7118 | 313.7118 | 313.7118 | 362.3911 | -3.076 (-0.97%) | 0 |
| 4 Nov 1988 | GBX | 316.7879 | 316.7879 | 316.7879 | 316.7879 | 365.9445 | +0.769 (+0.24%) | 0 |
| 3 Nov 1988 | GBX | 316.0188 | 316.0188 | 316.0188 | 316.0188 | 365.056 | -1.538 (-0.48%) | 0 |
| 2 Nov 1988 | GBX | 317.5568 | 317.5568 | 317.5568 | 317.5568 | 366.8327 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | GBX | 317.5568 | 317.5568 | 317.5568 | 317.5568 | 366.8327 | -0.769 (-0.24%) | 0 |
| 31 Oct 1988 | GBX | 318.3258 | 318.3258 | 318.3258 | 318.3258 | 367.721 | -3.075 (-0.96%) | 0 |
| 28 Oct 1988 | GBX | 321.4009 | 321.4009 | 321.4009 | 321.4009 | 371.2733 | +3.844 (+1.21%) | 0 |
| 27 Oct 1988 | GBX | 317.5568 | 317.5568 | 317.5568 | 317.5568 | 366.8327 | -1.538 (-0.48%) | 0 |
| 26 Oct 1988 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | +2.307 (+0.73%) | 0 |
| 25 Oct 1988 | GBX | 316.7879 | 316.7879 | 316.7879 | 316.7879 | 365.9445 | +3.844 (+1.23%) | 0 |
| 24 Oct 1988 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | 0.0 (0.0%) | 0 |
| 21 Oct 1988 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | -3.075 (-0.97%) | 0 |
| 20 Oct 1988 | GBX | 316.0188 | 316.0188 | 316.0188 | 316.0188 | 365.056 | -2.307 (-0.72%) | 0 |
| 19 Oct 1988 | GBX | 318.3258 | 318.3258 | 318.3258 | 318.3258 | 367.721 | -1.538 (-0.48%) | 0 |
| 18 Oct 1988 | GBX | 319.8638 | 319.8638 | 319.8638 | 319.8638 | 369.4977 | -0.769 (-0.24%) | 0 |
| 17 Oct 1988 | GBX | 320.6328 | 320.6328 | 320.6328 | 320.6328 | 370.386 | +7.689 (+2.46%) | 0 |
| 14 Oct 1988 | GBX | 312.9438 | 312.9438 | 312.9438 | 312.9438 | 361.5039 | +3.076 (+0.99%) | 0 |
| 13 Oct 1988 | GBX | 309.8679 | 309.8679 | 309.8679 | 309.8679 | 357.9507 | -0.769 (-0.25%) | 0 |
| 12 Oct 1988 | GBX | 310.6367 | 310.6367 | 310.6367 | 310.6367 | 358.8388 | -4.613 (-1.46%) | 0 |
| 11 Oct 1988 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | -3.845 (-1.20%) | 0 |
| 10 Oct 1988 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | -3.075 (-0.95%) | 0 |
| 7 Oct 1988 | GBX | 322.1697 | 322.1697 | 322.1697 | 322.1697 | 372.1614 | +3.075 (+0.96%) | 0 |
| 6 Oct 1988 | GBX | 319.0947 | 319.0947 | 319.0947 | 319.0947 | 368.6092 | +1.538 (+0.48%) | 0 |
| 5 Oct 1988 | GBX | 317.5568 | 317.5568 | 317.5568 | 317.5568 | 366.8327 | +2.307 (+0.73%) | 0 |
| 4 Oct 1988 | GBX | 315.2497 | 315.2497 | 315.2497 | 315.2497 | 364.1676 | -3.076 (-0.97%) | 0 |
