| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1987 | GBX | 534 | 534 | 534 | 534 | 616.8618 | +4 (+0.75%) | 617,000 |
| 23 Jul 1987 | GBX | 530 | 530 | 530 | 530 | 612.2411 | -10 (-1.85%) | 624,000 |
| 22 Jul 1987 | GBX | 540 | 540 | 540 | 540 | 623.7928 | -5 (-0.92%) | 2,400,000 |
| 21 Jul 1987 | GBX | 545 | 545 | 545 | 545 | 629.5687 | -4 (-0.73%) | 881,000 |
| 20 Jul 1987 | GBX | 549 | 549 | 549 | 549 | 634.1894 | -5 (-0.90%) | 799,000 |
| 17 Jul 1987 | GBX | 554 | 554 | 554 | 554 | 639.9653 | -2 (-0.36%) | 974,000 |
| 16 Jul 1987 | GBX | 556 | 556 | 556 | 556 | 642.2756 | +5 (+0.91%) | 2,900,000 |
| 15 Jul 1987 | GBX | 551 | 551 | 551 | 551 | 636.4997 | +12 (+2.23%) | 1,700,000 |
| 14 Jul 1987 | GBX | 539 | 539 | 539 | 539 | 622.6377 | +5 (+0.94%) | 1,800,000 |
| 13 Jul 1987 | GBX | 534 | 534 | 534 | 534 | 616.8618 | -7 (-1.29%) | 1,000,000 |
| 10 Jul 1987 | GBX | 541 | 541 | 541 | 541 | 624.948 | +1 (+0.19%) | 1,900,000 |
| 9 Jul 1987 | GBX | 540 | 540 | 540 | 540 | 623.7928 | -5 (-0.92%) | 2,300,000 |
| 8 Jul 1987 | GBX | 545 | 545 | 545 | 545 | 629.5687 | -4 (-0.73%) | 1,200,000 |
| 7 Jul 1987 | GBX | 549 | 549 | 549 | 549 | 634.1894 | -3 (-0.54%) | 1,000,000 |
| 6 Jul 1987 | GBX | 552 | 552 | 552 | 552 | 637.6549 | -2 (-0.36%) | 1,900,000 |
| 3 Jul 1987 | GBX | 554 | 554 | 554 | 554 | 639.9653 | +8 (+1.47%) | 3,750,000 |
| 2 Jul 1987 | GBX | 546 | 546 | 546 | 546 | 630.7239 | -17 (-3.02%) | 4,550,000 |
| 1 Jul 1987 | GBX | 563 | 563 | 563 | 563 | 650.3618 | -6 (-1.05%) | 998,000 |
| 30 Jun 1987 | GBX | 569 | 569 | 569 | 569 | 657.2928 | -8 (-1.39%) | 575,000 |
| 29 Jun 1987 | GBX | 577 | 577 | 577 | 577 | 666.5342 | -4 (-0.69%) | 2,100,000 |
| 26 Jun 1987 | GBX | 581 | 581 | 581 | 581 | 671.1549 | -2 (-0.34%) | 1,500,000 |
| 25 Jun 1987 | GBX | 583 | 583 | 583 | 583 | 673.4652 | -11 (-1.85%) | 666,000 |
| 24 Jun 1987 | GBX | 594 | 594 | 594 | 594 | 686.1721 | -18 (-2.94%) | 3,100,000 |
| 23 Jun 1987 | GBX | 612 | 612 | 612 | 612 | 706.9652 | +8 (+1.32%) | 3,100,000 |
| 22 Jun 1987 | GBX | 604 | 604 | 604 | 604 | 697.7238 | +28 (+4.86%) | 13,750,000 |
| 19 Jun 1987 | GBX | 576 | 576 | 576 | 576 | 665.379 | +30 (+5.49%) | 11,900,000 |
| 18 Jun 1987 | GBX | 546 | 546 | 546 | 546 | 630.7239 | +17 (+3.21%) | 2,480,000 |
| 17 Jun 1987 | GBX | 529 | 529 | 529 | 529 | 611.086 | +41 (+8.40%) | 5,475,000 |
| 16 Jun 1987 | GBX | 488 | 488 | 488 | 488 | 563.7239 | +3 (+0.62%) | 2,300,000 |
| 15 Jun 1987 | GBX | 485 | 485 | 485 | 485 | 560.2584 | +20 (+4.30%) | 2,100,000 |
