| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | GBX | 374 | 374 | 374 | 374 | 432.0343 | -1 (-0.27%) | 426,000 |
| 21 Apr 1987 | GBX | 375 | 375 | 375 | 375 | 433.1895 | -4 (-1.06%) | 738,000 |
| 16 Apr 1987 | GBX | 379 | 379 | 379 | 379 | 437.8102 | +1 (+0.26%) | 481,000 |
| 14 Apr 1987 | GBX | 378 | 378 | 378 | 378 | 436.655 | -2 (-0.53%) | 538,000 |
| 10 Apr 1987 | GBX | 380 | 380 | 380 | 380 | 438.9653 | -8 (-2.06%) | 631,000 |
| 9 Apr 1987 | GBX | 388 | 388 | 388 | 388 | 448.2067 | +2 (+0.52%) | 1,200,000 |
| 8 Apr 1987 | GBX | 386 | 386 | 386 | 386 | 445.8964 | +1 (+0.26%) | 225,000 |
| 7 Apr 1987 | GBX | 385 | 385 | 385 | 385 | 444.7412 | -3 (-0.77%) | 1,100,000 |
| 6 Apr 1987 | GBX | 388 | 388 | 388 | 388 | 448.2067 | +2 (+0.52%) | 446,000 |
| 3 Apr 1987 | GBX | 386 | 386 | 386 | 386 | 445.8964 | -9 (-2.28%) | 1,600,000 |
| 2 Apr 1987 | GBX | 395 | 395 | 395 | 395 | 456.2929 | +5 (+1.28%) | 950,000 |
| 1 Apr 1987 | GBX | 390 | 390 | 390 | 390 | 450.5171 | +10 (+2.63%) | 2,000,000 |
| 31 Mar 1987 | GBX | 380 | 380 | 380 | 380 | 438.9653 | -13 (-3.31%) | 734,000 |
| 30 Mar 1987 | GBX | 393 | 393 | 393 | 393 | 453.9826 | -10 (-2.48%) | 607,000 |
| 27 Mar 1987 | GBX | 403 | 403 | 403 | 403 | 465.5343 | -7 (-1.71%) | 323,000 |
| 26 Mar 1987 | GBX | 410 | 410 | 410 | 410 | 473.6205 | -5 (-1.20%) | 269,000 |
| 25 Mar 1987 | GBX | 415 | 415 | 415 | 415 | 479.3964 | -5 (-1.19%) | 805,000 |
| 24 Mar 1987 | GBX | 420 | 420 | 420 | 420 | 485.1722 | +2 (+0.48%) | 1,200,000 |
| 23 Mar 1987 | GBX | 418 | 418 | 418 | 418 | 482.8619 | +3 (+0.72%) | 538,000 |
| 19 Mar 1987 | GBX | 415 | 415 | 415 | 415 | 479.3964 | -18 (-4.16%) | 1,200,000 |
| 18 Mar 1987 | GBX | 433 | 433 | 433 | 433 | 500.1894 | -2 (-0.46%) | 1,550,000 |
| 17 Mar 1987 | GBX | 435 | 435 | 435 | 435 | 502.4998 | 0.0 (0.0%) | 253,000 |
| 16 Mar 1987 | GBX | 435 | 435 | 435 | 435 | 502.4998 | +2 (+0.46%) | 335,000 |
| 13 Mar 1987 | GBX | 433 | 433 | 433 | 433 | 500.1894 | +18 (+4.34%) | 689,000 |
| 12 Mar 1987 | GBX | 415 | 415 | 415 | 415 | 479.3964 | -1 (-0.24%) | 177,000 |
| 11 Mar 1987 | GBX | 416 | 416 | 416 | 416 | 480.5515 | +1 (+0.24%) | 560,000 |
| 10 Mar 1987 | GBX | 415 | 415 | 415 | 415 | 479.3964 | +2 (+0.48%) | 241,000 |
| 6 Mar 1987 | GBX | 413 | 413 | 413 | 413 | 477.086 | +2 (+0.49%) | 974,000 |
| 5 Mar 1987 | GBX | 411 | 411 | 411 | 411 | 474.7757 | +3 (+0.74%) | 610,000 |
| 4 Mar 1987 | GBX | 408 | 408 | 408 | 408 | 471.3101 | 0.0 (0.0%) | 998,000 |
