| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1987 | GBX | 410 | 410 | 410 | 410 | 473.6205 | -3 (-0.73%) | 737,000 |
| 27 Feb 1987 | GBX | 413 | 413 | 413 | 413 | 477.086 | +3 (+0.73%) | 984,000 |
| 26 Feb 1987 | GBX | 410 | 410 | 410 | 410 | 473.6205 | -1 (-0.24%) | 955,000 |
| 25 Feb 1987 | GBX | 411 | 411 | 411 | 411 | 474.7757 | -5 (-1.20%) | 944,000 |
| 23 Feb 1987 | GBX | 416 | 416 | 416 | 416 | 480.5515 | -14 (-3.26%) | 1,900,000 |
| 20 Feb 1987 | GBX | 430 | 430 | 430 | 430 | 496.7239 | -3 (-0.69%) | 1,400,000 |
| 19 Feb 1987 | GBX | 433 | 433 | 433 | 433 | 500.1894 | -15 (-3.35%) | 2,100,000 |
| 17 Feb 1987 | GBX | 448 | 448 | 448 | 448 | 517.517 | +22 (+5.16%) | 1,300,000 |
| 16 Feb 1987 | GBX | 426 | 426 | 426 | 426 | 492.1032 | +10 (+2.40%) | 1,400,000 |
| 13 Feb 1987 | GBX | 416 | 416 | 416 | 416 | 480.5515 | +5 (+1.22%) | 787,000 |
| 12 Feb 1987 | GBX | 411 | 411 | 411 | 411 | 474.7757 | -2 (-0.48%) | 1,370,000 |
| 11 Feb 1987 | GBX | 413 | 413 | 413 | 413 | 477.086 | +10 (+2.48%) | 2,000,000 |
| 10 Feb 1987 | GBX | 403 | 403 | 403 | 403 | 465.5343 | +3 (+0.75%) | 2,200,000 |
| 9 Feb 1987 | GBX | 400 | 400 | 400 | 400 | 462.0688 | +7 (+1.78%) | 1,700,000 |
| 6 Feb 1987 | GBX | 393 | 393 | 393 | 393 | 453.9826 | +12 (+3.15%) | 1,200,000 |
| 5 Feb 1987 | GBX | 381 | 381 | 381 | 381 | 440.1205 | 0.0 (0.0%) | 455,000 |
| 4 Feb 1987 | GBX | 381 | 381 | 381 | 381 | 440.1205 | -4 (-1.04%) | 888,000 |
| 3 Feb 1987 | GBX | 385 | 385 | 385 | 385 | 444.7412 | -1 (-0.26%) | 1,200,000 |
| 2 Feb 1987 | GBX | 386 | 386 | 386 | 386 | 445.8964 | +15 (+4.04%) | 2,600,000 |
| 29 Jan 1987 | GBX | 371 | 371 | 371 | 371 | 428.5688 | +1 (+0.27%) | 715,000 |
| 28 Jan 1987 | GBX | 370 | 370 | 370 | 370 | 427.4136 | +12 (+3.35%) | 1,000,000 |
| 27 Jan 1987 | GBX | 358 | 358 | 358 | 358 | 413.5516 | +7 (+1.99%) | 1,200,000 |
| 26 Jan 1987 | GBX | 351 | 351 | 351 | 351 | 405.4653 | -4 (-1.13%) | 393,000 |
| 22 Jan 1987 | GBX | 355 | 355 | 355 | 355 | 410.086 | -5 (-1.39%) | 0 |
| 21 Jan 1987 | GBX | 360 | 360 | 360 | 360 | 415.8619 | -5 (-1.37%) | 0 |
| 20 Jan 1987 | GBX | 365 | 365 | 365 | 365 | 421.6378 | +20 (+5.80%) | 0 |
| 19 Jan 1987 | GBX | 345 | 345 | 345 | 345 | 398.5343 | +2 (+0.58%) | 0 |
| 16 Jan 1987 | GBX | 343 | 343 | 343 | 343 | 396.224 | -2 (-0.58%) | 0 |
| 15 Jan 1987 | GBX | 345 | 345 | 345 | 345 | 398.5343 | +7 (+2.07%) | 0 |
| 14 Jan 1987 | GBX | 338 | 338 | 338 | 338 | 390.4481 | -2 (-0.59%) | 0 |
