| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1987 | GBX | 340 | 340 | 340 | 340 | 392.7585 | +4 (+1.19%) | 0 |
| 12 Jan 1987 | GBX | 336 | 336 | 336 | 336 | 388.1378 | +6 (+1.82%) | 0 |
| 9 Jan 1987 | GBX | 330 | 330 | 330 | 330 | 381.2067 | +5 (+1.54%) | 0 |
| 8 Jan 1987 | GBX | 325 | 325 | 325 | 325 | 375.4309 | +2 (+0.62%) | 0 |
| 7 Jan 1987 | GBX | 323 | 323 | 323 | 323 | 373.1205 | +17 (+5.56%) | 0 |
| 6 Jan 1987 | GBX | 306 | 306 | 306 | 306 | 353.4826 | -2 (-0.65%) | 0 |
| 5 Jan 1987 | GBX | 308 | 308 | 308 | 308 | 355.793 | +3 (+0.98%) | 0 |
| 2 Jan 1987 | GBX | 305 | 305 | 305 | 305 | 352.3274 | +1 (+0.33%) | 0 |
| 31 Dec 1986 | GBX | 304 | 304 | 304 | 304 | 351.1723 | -1 (-0.33%) | 0 |
| 30 Dec 1986 | GBX | 305 | 305 | 305 | 305 | 352.3274 | -1 (-0.33%) | 0 |
| 29 Dec 1986 | GBX | 306 | 306 | 306 | 306 | 353.4826 | +2 (+0.66%) | 0 |
| 24 Dec 1986 | GBX | 304 | 304 | 304 | 304 | 351.1723 | +1 (+0.33%) | 0 |
| 23 Dec 1986 | GBX | 303 | 303 | 303 | 303 | 350.0171 | 0.0 (0.0%) | 0 |
| 22 Dec 1986 | GBX | 303 | 303 | 303 | 303 | 350.0171 | +1 (+0.33%) | 0 |
| 19 Dec 1986 | GBX | 302 | 302 | 302 | 302 | 348.8619 | -4 (-1.31%) | 0 |
| 18 Dec 1986 | GBX | 306 | 306 | 306 | 306 | 353.4826 | -2 (-0.65%) | 0 |
| 17 Dec 1986 | GBX | 308 | 308 | 308 | 308 | 355.793 | 0.0 (0.0%) | 0 |
| 15 Dec 1986 | GBX | 308 | 308 | 308 | 308 | 355.793 | +2 (+0.65%) | 0 |
| 12 Dec 1986 | GBX | 306 | 306 | 306 | 306 | 353.4826 | -2 (-0.65%) | 0 |
| 11 Dec 1986 | GBX | 308 | 308 | 308 | 308 | 355.793 | +7 (+2.33%) | 0 |
| 10 Dec 1986 | GBX | 301 | 301 | 301 | 301 | 347.7068 | +1 (+0.33%) | 0 |
| 9 Dec 1986 | GBX | 300 | 300 | 300 | 300 | 346.5516 | +2 (+0.67%) | 0 |
| 8 Dec 1986 | GBX | 298 | 298 | 298 | 298 | 344.2412 | +5 (+1.71%) | 0 |
| 4 Dec 1986 | GBX | 293 | 293 | 293 | 293 | 338.4654 | -2 (-0.68%) | 0 |
| 3 Dec 1986 | GBX | 295 | 295 | 295 | 295 | 340.7757 | +2 (+0.68%) | 0 |
| 2 Dec 1986 | GBX | 293 | 293 | 293 | 293 | 338.4654 | 0.0 (0.0%) | 0 |
| 1 Dec 1986 | GBX | 293 | 293 | 293 | 293 | 338.4654 | -10 (-3.30%) | 0 |
| 28 Nov 1986 | GBX | 303 | 303 | 303 | 303 | 350.0171 | +5 (+1.68%) | 0 |
| 27 Nov 1986 | GBX | 298 | 298 | 298 | 298 | 344.2412 | +8 (+2.76%) | 0 |
| 26 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 334.9999 | +4 (+1.40%) | 0 |
