| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1986 | GBX | 283 | 283 | 283 | 283 | 326.9137 | +3 (+1.07%) | 0 |
| 19 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 323.4481 | -3 (-1.06%) | 0 |
| 18 Nov 1986 | GBX | 283 | 283 | 283 | 283 | 326.9137 | +2 (+0.71%) | 0 |
| 17 Nov 1986 | GBX | 281 | 281 | 281 | 281 | 324.6033 | -4 (-1.40%) | 0 |
| 14 Nov 1986 | GBX | 285 | 285 | 285 | 285 | 329.224 | -5 (-1.72%) | 0 |
| 13 Nov 1986 | GBX | 290 | 290 | 290 | 290 | 334.9999 | -5 (-1.69%) | 0 |
| 12 Nov 1986 | GBX | 295 | 295 | 295 | 295 | 340.7757 | +4 (+1.37%) | 0 |
| 11 Nov 1986 | GBX | 291 | 291 | 291 | 291 | 336.155 | +13 (+4.68%) | 0 |
| 10 Nov 1986 | GBX | 278 | 278 | 278 | 278 | 321.1378 | 0.0 (0.0%) | 0 |
| 7 Nov 1986 | GBX | 278 | 278 | 278 | 278 | 321.1378 | -2 (-0.71%) | 0 |
| 4 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 323.4481 | -2 (-0.71%) | 0 |
| 3 Nov 1986 | GBX | 282 | 282 | 282 | 282 | 325.7585 | -3 (-1.05%) | 0 |
| 31 Oct 1986 | GBX | 285 | 285 | 285 | 285 | 329.224 | -1 (-0.35%) | 0 |
| 30 Oct 1986 | GBX | 286 | 286 | 286 | 286 | 330.3792 | -8 (-2.72%) | 0 |
| 29 Oct 1986 | GBX | 294 | 294 | 294 | 294 | 339.6205 | +42 (+16.67%) | 0 |
| 28 Oct 1986 | GBX | 252 | 252 | 252 | 252 | 291.1033 | +7 (+2.86%) | 0 |
| 27 Oct 1986 | GBX | 245 | 245 | 245 | 245 | 283.0171 | +4 (+1.66%) | 0 |
| 23 Oct 1986 | GBX | 241 | 241 | 241 | 241 | 278.3964 | -10 (-3.98%) | 0 |
| 22 Oct 1986 | GBX | 251 | 251 | 251 | 251 | 289.9482 | -5 (-1.95%) | 0 |
| 21 Oct 1986 | GBX | 256 | 256 | 256 | 256 | 295.724 | -5 (-1.92%) | 0 |
| 20 Oct 1986 | GBX | 261 | 261 | 261 | 261 | 301.4999 | -2 (-0.76%) | 0 |
| 16 Oct 1986 | GBX | 263 | 263 | 263 | 263 | 303.8102 | -2 (-0.75%) | 0 |
| 15 Oct 1986 | GBX | 265 | 265 | 265 | 265 | 306.1206 | +2 (+0.76%) | 0 |
| 14 Oct 1986 | GBX | 263 | 263 | 263 | 263 | 303.8102 | -7 (-2.59%) | 0 |
| 10 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 311.8964 | -3 (-1.10%) | 0 |
| 9 Oct 1986 | GBX | 273 | 273 | 273 | 273 | 315.3619 | +5 (+1.87%) | 0 |
| 8 Oct 1986 | GBX | 268 | 268 | 268 | 268 | 309.5861 | -3 (-1.11%) | 0 |
| 6 Oct 1986 | GBX | 271 | 271 | 271 | 271 | 313.0516 | +1 (+0.37%) | 0 |
| 2 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 311.8964 | -6 (-2.17%) | 0 |
| 1 Oct 1986 | GBX | 276 | 276 | 276 | 276 | 318.8275 | +1 (+0.36%) | 0 |
