| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1986 | GBX | 240 | 240 | 240 | 240 | 277.2413 | -3 (-1.23%) | 0 |
| 30 Jul 1986 | GBX | 243 | 243 | 243 | 243 | 280.7068 | +5 (+2.10%) | 0 |
| 29 Jul 1986 | GBX | 238 | 238 | 238 | 238 | 274.9309 | -722 (-75.21%) | 0 |
| 28 Jul 1986 | GBX | 960 | 960 | 960 | 960 | 1,108.9651 | -5 (-0.52%) | 0 |
| 25 Jul 1986 | GBX | 965 | 965 | 965 | 965 | 1,114.7409 | -5 (-0.52%) | 0 |
| 24 Jul 1986 | GBX | 970 | 970 | 970 | 970 | 1,120.5168 | -10 (-1.02%) | 0 |
| 23 Jul 1986 | GBX | 980 | 980 | 980 | 980 | 1,132.0685 | +5 (+0.51%) | 0 |
| 22 Jul 1986 | GBX | 975 | 975 | 975 | 975 | 1,126.2926 | -20.3 (-2.04%) | 0 |
| 21 Jul 1986 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 1,149.7426 | -25 (-2.45%) | 0 |
| 18 Jul 1986 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 1,178.6219 | -9.3 (-0.90%) | 0 |
| 15 Jul 1986 | GBX | 1,029.6 | 1,029.6 | 1,029.6 | 1,029.6 | 1,189.365 | -4.7 (-0.45%) | 0 |
| 14 Jul 1986 | GBX | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 1,194.7943 | -15.7 (-1.50%) | 0 |
| 11 Jul 1986 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,212.9305 | +9.4 (+0.90%) | 0 |
| 10 Jul 1986 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,202.0719 | +25 (+2.46%) | 0 |
| 9 Jul 1986 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 1,173.1926 | +6.3 (+0.62%) | 0 |
| 8 Jul 1986 | GBX | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 1,165.915 | -36 (-3.44%) | 0 |
| 4 Jul 1986 | GBX | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | 1,207.5012 | +21.9 (+2.14%) | 0 |
| 3 Jul 1986 | GBX | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | 1,182.203 | +34.4 (+3.48%) | 0 |
| 2 Jul 1986 | GBX | 989 | 989 | 989 | 989 | 1,142.465 | +27 (+2.81%) | 0 |
| 1 Jul 1986 | GBX | 962 | 962 | 962 | 962 | 1,111.2754 | -10 (-1.03%) | 0 |
| 30 Jun 1986 | GBX | 972 | 972 | 972 | 972 | 1,122.8271 | -2 (-0.21%) | 0 |
| 27 Jun 1986 | GBX | 974 | 974 | 974 | 974 | 1,125.1375 | -13 (-1.32%) | 0 |
| 26 Jun 1986 | GBX | 987 | 987 | 987 | 987 | 1,140.1547 | +3 (+0.30%) | 0 |
| 25 Jun 1986 | GBX | 984 | 984 | 984 | 984 | 1,136.6892 | -5 (-0.51%) | 0 |
| 24 Jun 1986 | GBX | 989 | 989 | 989 | 989 | 1,142.465 | -5 (-0.50%) | 0 |
| 23 Jun 1986 | GBX | 994 | 994 | 994 | 994 | 1,148.2409 | -2.8 (-0.28%) | 0 |
| 20 Jun 1986 | GBX | 996.8 | 996.8 | 996.8 | 996.8 | 1,151.4754 | +2.8 (+0.28%) | 0 |
| 19 Jun 1986 | GBX | 994 | 994 | 994 | 994 | 1,148.2409 | +5 (+0.51%) | 0 |
| 18 Jun 1986 | GBX | 989 | 989 | 989 | 989 | 1,142.465 | +12 (+1.23%) | 0 |
| 17 Jun 1986 | GBX | 977 | 977 | 977 | 977 | 1,128.603 | +23 (+2.41%) | 0 |
