| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1986 | GBX | 954 | 954 | 954 | 954 | 1,102.034 | +5 (+0.53%) | 0 |
| 13 Jun 1986 | GBX | 949 | 949 | 949 | 949 | 1,096.2582 | +5 (+0.53%) | 0 |
| 11 Jun 1986 | GBX | 944 | 944 | 944 | 944 | 1,090.4823 | -7 (-0.74%) | 0 |
| 10 Jun 1986 | GBX | 951 | 951 | 951 | 951 | 1,098.5685 | -31 (-3.16%) | 0 |
| 9 Jun 1986 | GBX | 982 | 982 | 982 | 982 | 1,134.3788 | -5 (-0.51%) | 0 |
| 6 Jun 1986 | GBX | 987 | 987 | 987 | 987 | 1,140.1547 | -2 (-0.20%) | 0 |
| 5 Jun 1986 | GBX | 989 | 989 | 989 | 989 | 1,142.465 | +62 (+6.69%) | 0 |
| 4 Jun 1986 | GBX | 927 | 927 | 927 | 927 | 1,070.8444 | +83 (+9.83%) | 0 |
| 3 Jun 1986 | GBX | 844 | 844 | 844 | 844 | 974.9651 | +12 (+1.44%) | 0 |
| 2 Jun 1986 | GBX | 832 | 832 | 832 | 832 | 961.1031 | +3 (+0.36%) | 0 |
| 30 May 1986 | GBX | 829 | 829 | 829 | 829 | 957.6375 | +7 (+0.85%) | 0 |
| 29 May 1986 | GBX | 822 | 822 | 822 | 822 | 949.5513 | +5 (+0.61%) | 0 |
| 28 May 1986 | GBX | 817 | 817 | 817 | 817 | 943.7755 | +3 (+0.37%) | 0 |
| 22 May 1986 | GBX | 814 | 814 | 814 | 814 | 940.31 | -6 (-0.73%) | 0 |
| 21 May 1986 | GBX | 820 | 820 | 820 | 820 | 947.241 | -2 (-0.24%) | 0 |
| 20 May 1986 | GBX | 822 | 822 | 822 | 822 | 949.5513 | 0.0 (0.0%) | 0 |
| 16 May 1986 | GBX | 822 | 822 | 822 | 822 | 949.5513 | -2 (-0.24%) | 0 |
| 15 May 1986 | GBX | 824 | 824 | 824 | 824 | 951.8617 | -17 (-2.02%) | 0 |
| 14 May 1986 | GBX | 841 | 841 | 841 | 841 | 971.4996 | -3 (-0.36%) | 0 |
| 13 May 1986 | GBX | 844 | 844 | 844 | 844 | 974.9651 | -5 (-0.59%) | 0 |
| 12 May 1986 | GBX | 849 | 849 | 849 | 849 | 980.741 | -8 (-0.93%) | 0 |
| 9 May 1986 | GBX | 857 | 857 | 857 | 857 | 989.9823 | -7 (-0.81%) | 0 |
| 8 May 1986 | GBX | 864 | 864 | 864 | 864 | 998.0686 | -13 (-1.48%) | 0 |
| 2 May 1986 | GBX | 877 | 877 | 877 | 877 | 1,013.0858 | +3 (+0.34%) | 0 |
| 1 May 1986 | GBX | 874 | 874 | 874 | 874 | 1,009.6203 | -10 (-1.13%) | 0 |
| 29 Apr 1986 | GBX | 884 | 884 | 884 | 884 | 1,021.172 | +17 (+1.96%) | 0 |
| 28 Apr 1986 | GBX | 867 | 867 | 867 | 867 | 1,001.5341 | +3 (+0.35%) | 0 |
| 25 Apr 1986 | GBX | 864 | 864 | 864 | 864 | 998.0686 | -25 (-2.81%) | 0 |
| 23 Apr 1986 | GBX | 889 | 889 | 889 | 889 | 1,026.9479 | -15 (-1.66%) | 0 |
| 17 Apr 1986 | GBX | 904 | 904 | 904 | 904 | 1,044.2754 | +13 (+1.46%) | 0 |
