2 Followers LSE:REL - RELX PLC Relx PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 1986 GBX 721 721 721 721 832.879 +4 (+0.56%) 0
12 Feb 1986 GBX 717 717 717 717 828.2583 -5 (-0.69%) 0
11 Feb 1986 GBX 722 722 722 722 834.0341 +3 (+0.42%) 0
10 Feb 1986 GBX 719 719 719 719 830.5686 +15 (+2.13%) 0
7 Feb 1986 GBX 704 704 704 704 813.241 +5 (+0.72%) 0
5 Feb 1986 GBX 699 699 699 699 807.4652 +10 (+1.45%) 0
4 Feb 1986 GBX 689 689 689 689 795.9135 +20 (+2.99%) 0
3 Feb 1986 GBX 669 669 669 669 772.81 -5 (-0.74%) 0
30 Jan 1986 GBX 674 674 674 674 778.5859 -3 (-0.44%) 0
29 Jan 1986 GBX 677 677 677 677 782.0514 +5 (+0.74%) 0
28 Jan 1986 GBX 672 672 672 672 776.2755 +15 (+2.28%) 0
27 Jan 1986 GBX 657 657 657 657 758.948 +3 (+0.46%) 0
21 Jan 1986 GBX 654 654 654 654 755.4824 -5 (-0.76%) 0
20 Jan 1986 GBX 659 659 659 659 761.2583 -10 (-1.49%) 0
17 Jan 1986 GBX 669 669 669 669 772.81 +10 (+1.52%) 0
15 Jan 1986 GBX 659 659 659 659 761.2583 +5 (+0.76%) 0
14 Jan 1986 GBX 654 654 654 654 755.4824 -5 (-0.76%) 0
13 Jan 1986 GBX 659 659 659 659 761.2583 -2 (-0.30%) 0
10 Jan 1986 GBX 661 661 661 661 763.5686 +7 (+1.07%) 0
9 Jan 1986 GBX 654 654 654 654 755.4824 -20 (-2.97%) 0
8 Jan 1986 GBX 674 674 674 674 778.5859 -5 (-0.74%) 0
7 Jan 1986 GBX 679 679 679 679 784.3617 -5 (-0.73%) 0
6 Jan 1986 GBX 684 684 684 684 790.1376 -8 (-1.16%) 0
2 Jan 1986 GBX 692 692 692 692 799.379 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms