| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | GBX | 754 | 754 | 754 | 754 | 870.9996 | 0.0 (0.0%) | 0 |
| 18 Feb 1986 | GBX | 754 | 754 | 754 | 754 | 870.9996 | +17 (+2.31%) | 0 |
| 17 Feb 1986 | GBX | 737 | 737 | 737 | 737 | 851.3617 | -2 (-0.27%) | 0 |
| 14 Feb 1986 | GBX | 739 | 739 | 739 | 739 | 853.6721 | +18 (+2.50%) | 0 |
| 13 Feb 1986 | GBX | 721 | 721 | 721 | 721 | 832.879 | +4 (+0.56%) | 0 |
| 12 Feb 1986 | GBX | 717 | 717 | 717 | 717 | 828.2583 | -5 (-0.69%) | 0 |
| 11 Feb 1986 | GBX | 722 | 722 | 722 | 722 | 834.0341 | +3 (+0.42%) | 0 |
| 10 Feb 1986 | GBX | 719 | 719 | 719 | 719 | 830.5686 | +15 (+2.13%) | 0 |
| 7 Feb 1986 | GBX | 704 | 704 | 704 | 704 | 813.241 | +5 (+0.72%) | 0 |
| 5 Feb 1986 | GBX | 699 | 699 | 699 | 699 | 807.4652 | +10 (+1.45%) | 0 |
| 4 Feb 1986 | GBX | 689 | 689 | 689 | 689 | 795.9135 | +20 (+2.99%) | 0 |
| 3 Feb 1986 | GBX | 669 | 669 | 669 | 669 | 772.81 | -5 (-0.74%) | 0 |
| 30 Jan 1986 | GBX | 674 | 674 | 674 | 674 | 778.5859 | -3 (-0.44%) | 0 |
| 29 Jan 1986 | GBX | 677 | 677 | 677 | 677 | 782.0514 | +5 (+0.74%) | 0 |
| 28 Jan 1986 | GBX | 672 | 672 | 672 | 672 | 776.2755 | +15 (+2.28%) | 0 |
| 27 Jan 1986 | GBX | 657 | 657 | 657 | 657 | 758.948 | +3 (+0.46%) | 0 |
| 21 Jan 1986 | GBX | 654 | 654 | 654 | 654 | 755.4824 | -5 (-0.76%) | 0 |
| 20 Jan 1986 | GBX | 659 | 659 | 659 | 659 | 761.2583 | -10 (-1.49%) | 0 |
| 17 Jan 1986 | GBX | 669 | 669 | 669 | 669 | 772.81 | +10 (+1.52%) | 0 |
| 15 Jan 1986 | GBX | 659 | 659 | 659 | 659 | 761.2583 | +5 (+0.76%) | 0 |
| 14 Jan 1986 | GBX | 654 | 654 | 654 | 654 | 755.4824 | -5 (-0.76%) | 0 |
| 13 Jan 1986 | GBX | 659 | 659 | 659 | 659 | 761.2583 | -2 (-0.30%) | 0 |
| 10 Jan 1986 | GBX | 661 | 661 | 661 | 661 | 763.5686 | +7 (+1.07%) | 0 |
| 9 Jan 1986 | GBX | 654 | 654 | 654 | 654 | 755.4824 | -20 (-2.97%) | 0 |
| 8 Jan 1986 | GBX | 674 | 674 | 674 | 674 | 778.5859 | -5 (-0.74%) | 0 |
| 7 Jan 1986 | GBX | 679 | 679 | 679 | 679 | 784.3617 | -5 (-0.73%) | 0 |
| 6 Jan 1986 | GBX | 684 | 684 | 684 | 684 | 790.1376 | -8 (-1.16%) | 0 |
| 2 Jan 1986 | GBX | 692 | 692 | 692 | 692 | 799.379 | 0.0 (0.0%) | 0 |
