| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 3,385 | 3,421 | 3,360 | 3,412 | 3,412 | +10 (+0.29%) | 3,017,431 |
| 16 Feb 2024 | GBX | 3,357 | 3,407 | 3,327 | 3,402 | 3,402 | +88 (+2.66%) | 7,313,829 |
| 15 Feb 2024 | GBX | 3,401 | 3,430 | 3,273 | 3,314 | 3,314 | -22 (-0.66%) | 4,640,137 |
| 14 Feb 2024 | GBX | 3,282 | 3,336 | 3,279 | 3,336 | 3,336 | +71 (+2.17%) | 12,988,260 |
| 13 Feb 2024 | GBX | 3,335 | 3,340 | 3,245 | 3,265 | 3,265 | -70 (-2.10%) | 5,320,469 |
| 12 Feb 2024 | GBX | 3,368 | 3,379 | 3,327 | 3,335 | 3,335 | -15 (-0.45%) | 3,201,203 |
| 9 Feb 2024 | GBX | 3,305 | 3,352 | 3,305 | 3,350 | 3,350 | +49 (+1.48%) | 6,551,297 |
| 8 Feb 2024 | GBX | 3,275 | 3,313 | 3,256 | 3,301 | 3,301 | +32 (+0.98%) | 3,315,352 |
| 7 Feb 2024 | GBX | 3,292 | 3,299 | 3,264 | 3,269 | 3,269 | -18 (-0.55%) | 5,423,250 |
| 6 Feb 2024 | GBX | 3,314 | 3,325 | 3,282 | 3,287 | 3,287 | -14 (-0.42%) | 5,898,499 |
| 5 Feb 2024 | GBX | 3,296 | 3,319 | 3,292.9221 | 3,301 | 3,301 | -7 (-0.21%) | 2,645,819 |
| 2 Feb 2024 | GBX | 3,320 | 3,321 | 3,282 | 3,308 | 3,308 | +19 (+0.58%) | 2,693,677 |
| 1 Feb 2024 | GBX | 3,288 | 3,297 | 3,264 | 3,289 | 3,289 | +27 (+0.83%) | 4,007,711 |
| 31 Jan 2024 | GBX | 3,297 | 3,308 | 3,262 | 3,262 | 3,262 | -24 (-0.73%) | 4,336,811 |
| 30 Jan 2024 | GBX | 3,277 | 3,310.254 | 3,264 | 3,286 | 3,286 | +20 (+0.61%) | 2,584,991 |
| 29 Jan 2024 | GBX | 3,280 | 3,299 | 3,258 | 3,266 | 3,266 | -10 (-0.31%) | 3,882,983 |
| 26 Jan 2024 | GBX | 3,246 | 3,285.2781 | 3,246 | 3,276 | 3,276 | +19 (+0.58%) | 2,620,315 |
| 25 Jan 2024 | GBX | 3,262 | 3,272 | 3,250.3811 | 3,257 | 3,257 | -6 (-0.18%) | 2,680,597 |
| 24 Jan 2024 | GBX | 3,243 | 3,271 | 3,219 | 3,263 | 3,263 | +21 (+0.65%) | 4,740,022 |
| 23 Jan 2024 | GBX | 3,274 | 3,276.895 | 3,229 | 3,242 | 3,242 | -30 (-0.92%) | 1,980,309 |
| 22 Jan 2024 | GBX | 3,293 | 3,294 | 3,260 | 3,272 | 3,272 | -8 (-0.24%) | 3,912,469 |
| 19 Jan 2024 | GBX | 3,284 | 3,304 | 3,275 | 3,280 | 3,280 | +16 (+0.49%) | 4,181,821 |
| 18 Jan 2024 | GBX | 3,211 | 3,270 | 3,209 | 3,264 | 3,264 | +43 (+1.33%) | 2,991,021 |
| 17 Jan 2024 | GBX | 3,204 | 3,223 | 3,196 | 3,221 | 3,221 | -3 (-0.09%) | 3,946,826 |
| 16 Jan 2024 | GBX | 3,190 | 3,237 | 3,184 | 3,224 | 3,224 | +22 (+0.69%) | 4,063,142 |
| 15 Jan 2024 | GBX | 3,237 | 3,240 | 3,191.741 | 3,202 | 3,202 | -26 (-0.81%) | 1,565,483 |
| 12 Jan 2024 | GBX | 3,168 | 3,228 | 3,167 | 3,228 | 3,228 | +68 (+2.15%) | 2,256,783 |
| 11 Jan 2024 | GBX | 3,185 | 3,220 | 3,160 | 3,160 | 3,160 | -2 (-0.06%) | 4,950,846 |
| 10 Jan 2024 | GBX | 3,116 | 3,162 | 3,112 | 3,162 | 3,162 | +46 (+1.48%) | 2,216,791 |
| 9 Jan 2024 | GBX | 3,143 | 3,154 | 3,090 | 3,116 | 3,116 | -23 (-0.73%) | 3,406,002 |
