| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 3,610 | 3,658.283 | 3,608.664 | 3,654 | 3,654 | +50 (+1.39%) | 2,477,019 |
| 26 Jun 2024 | GBX | 3,634 | 3,646.287 | 3,593 | 3,604 | 3,604 | -11 (-0.30%) | 2,470,462 |
| 25 Jun 2024 | GBX | 3,597 | 3,634 | 3,577 | 3,615 | 3,615 | +3 (+0.08%) | 4,770,481 |
| 24 Jun 2024 | GBX | 3,601 | 3,635 | 3,586 | 3,612 | 3,612 | +12 (+0.33%) | 5,026,520 |
| 21 Jun 2024 | GBX | 3,603 | 3,617 | 3,574 | 3,600 | 3,600 | -8 (-0.22%) | 8,855,845 |
| 20 Jun 2024 | GBX | 3,587 | 3,622 | 3,575 | 3,608 | 3,608 | +21 (+0.59%) | 4,440,816 |
| 19 Jun 2024 | GBX | 3,585 | 3,589 | 3,561 | 3,587 | 3,587 | -4 (-0.11%) | 2,245,587 |
| 18 Jun 2024 | GBX | 3,578 | 3,606 | 3,569 | 3,591 | 3,591 | +23 (+0.64%) | 2,619,689 |
| 17 Jun 2024 | GBX | 3,584 | 3,593 | 3,558.229 | 3,568 | 3,568 | +10 (+0.28%) | 2,411,144 |
| 14 Jun 2024 | GBX | 3,575 | 3,580 | 3,543 | 3,558 | 3,558 | -18 (-0.50%) | 2,455,864 |
| 13 Jun 2024 | GBX | 3,582 | 3,615.671 | 3,567 | 3,576 | 3,576 | +4 (+0.11%) | 2,686,897 |
| 12 Jun 2024 | GBX | 3,513 | 3,573 | 3,470 | 3,572 | 3,572 | +81 (+2.32%) | 2,757,352 |
| 11 Jun 2024 | GBX | 3,519 | 3,534 | 3,481 | 3,491 | 3,491 | -12 (-0.34%) | 3,029,317 |
| 10 Jun 2024 | GBX | 3,510 | 3,530 | 3,493 | 3,503 | 3,503 | -28 (-0.79%) | 2,749,842 |
| 7 Jun 2024 | GBX | 3,554 | 3,562 | 3,517 | 3,531 | 3,531 | -9 (-0.25%) | 1,634,216 |
| 6 Jun 2024 | GBX | 3,536 | 3,567 | 3,535 | 3,540 | 3,540 | +19 (+0.54%) | 1,969,723 |
| 5 Jun 2024 | GBX | 3,506 | 3,521 | 3,476 | 3,521 | 3,521 | +34 (+0.98%) | 3,306,785 |
| 4 Jun 2024 | GBX | 3,426 | 3,493 | 3,422 | 3,487 | 3,487 | +65 (+1.90%) | 3,321,627 |
| 3 Jun 2024 | GBX | 3,458 | 3,475 | 3,415 | 3,422 | 3,422 | +6 (+0.18%) | 5,024,002 |
| 31 May 2024 | GBX | 3,409 | 3,436 | 3,400.835 | 3,416 | 3,416 | +15 (+0.44%) | 5,500,366 |
| 30 May 2024 | GBX | 3,412 | 3,430 | 3,400.488 | 3,401 | 3,401 | -14 (-0.41%) | 3,889,309 |
| 29 May 2024 | GBX | 3,405 | 3,431 | 3,403 | 3,415 | 3,415 | -11 (-0.32%) | 2,225,915 |
| 28 May 2024 | GBX | 3,510 | 3,542 | 3,425.897 | 3,426 | 3,426 | -94 (-2.67%) | 3,596,021 |
| 24 May 2024 | GBX | 3,467 | 3,526 | 3,447 | 3,520 | 3,520 | +30 (+0.86%) | 2,282,892 |
| 23 May 2024 | GBX | 3,489 | 3,513 | 3,476 | 3,490 | 3,490 | +8 (+0.23%) | 4,226,495 |
| 22 May 2024 | GBX | 3,452 | 3,482.324 | 3,430 | 3,482 | 3,482 | +17 (+0.49%) | 5,874,564 |
| 21 May 2024 | GBX | 3,453 | 3,475 | 3,449 | 3,465 | 3,465 | -1 (-0.03%) | 3,278,214 |
| 20 May 2024 | GBX | 3,453 | 3,469 | 3,448 | 3,466 | 3,466 | +8 (+0.23%) | 2,236,730 |
| 17 May 2024 | GBX | 3,449 | 3,480 | 3,435 | 3,458 | 3,458 | +3 (+0.09%) | 3,928,852 |
| 16 May 2024 | GBX | 3,461 | 3,472 | 3,429 | 3,455 | 3,455 | -7 (-0.20%) | 3,075,739 |
