Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.29 (+0.82%) | 0 |
5 Oct 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.03 (+0.08%) | 0 |
4 Oct 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.26 (+0.74%) | 0 |
3 Oct 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.43 (-1.21%) | 0 |
2 Oct 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.06 (+0.17%) | 0 |
29 Sep 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.02 (-0.06%) | 0 |
28 Sep 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.17 (+0.48%) | 0 |
27 Sep 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.34 (-0.95%) | 0 |
25 Sep 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.05 (+0.14%) | 0 |
22 Sep 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.41 (-1.14%) | 0 |
20 Sep 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.27 (-0.74%) | 0 |
19 Sep 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.06 (-0.16%) | 0 |
18 Sep 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.02 (+0.06%) | 0 |
15 Sep 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.32 (-0.87%) | 0 |
14 Sep 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.12 (+0.33%) | 0 |
13 Sep 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.08 (+0.22%) | 0 |
12 Sep 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.19 (-0.52%) | 0 |
11 Sep 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.22 (+0.60%) | 0 |
8 Sep 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.03 (+0.08%) | 0 |