Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.12 (-0.34%) | 0 |
21 Sep 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.15 (-0.42%) | 0 |
20 Sep 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.15 (-0.42%) | 0 |
19 Sep 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.07 (+0.20%) | 0 |
16 Sep 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.09 (-0.25%) | 0 |
15 Sep 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14 (-0.39%) | 0 |
14 Sep 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.03 (+0.08%) | 0 |
13 Sep 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.51 (-1.39%) | 0 |
12 Sep 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.08 (+0.22%) | 0 |
9 Sep 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.18 (+0.50%) | 0 |
8 Sep 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.06 (+0.17%) | 0 |
7 Sep 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.2 (+0.55%) | 0 |
6 Sep 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.13 (-0.36%) | 0 |
2 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.03 (-0.08%) | 0 |
31 Aug 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.15 (-0.41%) | 0 |
30 Aug 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.17 (-0.47%) | 0 |
29 Aug 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.05 (-0.14%) | 0 |
26 Aug 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.38 (-1.03%) | 0 |
25 Aug 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.2 (+0.54%) | 0 |
24 Aug 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.04 (+0.11%) | 0 |
23 Aug 2022 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.01 (+0.03%) | 0 |
22 Aug 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24 (-0.65%) | 0 |
19 Aug 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.17 (-0.46%) | 0 |
18 Aug 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.09 (+0.24%) | 0 |
17 Aug 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08 (-0.22%) | 0 |
16 Aug 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.05 (+0.13%) | 0 |
15 Aug 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.26 (+0.71%) | 0 |
12 Aug 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.06 (+0.16%) | 0 |