Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 0 |
12 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.01 (-0.03%) | 0 |
11 May 2022 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.09 (-0.24%) | 0 |
10 May 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.05 (-0.13%) | 0 |
9 May 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.54 (-1.42%) | 0 |
6 May 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.64 (-1.66%) | 0 |
4 May 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.58 (+1.53%) | 0 |
3 May 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.16 (+0.42%) | 0 |
2 May 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.69 (-1.79%) | 0 |
29 Apr 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.47 (+1.23%) | 0 |
27 Apr 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.03 (+0.08%) | 0 |
26 Apr 2022 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.5 (-1.30%) | 0 |
25 Apr 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.05 (+0.13%) | 0 |
22 Apr 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.62 (-1.59%) | 0 |
21 Apr 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.34 (-0.86%) | 0 |
20 Apr 2022 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.1 (+0.25%) | 0 |
19 Apr 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.29 (+0.74%) | 0 |
18 Apr 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.01 (+0.03%) | 0 |
14 Apr 2022 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.19 (-0.48%) | 0 |
13 Apr 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.24 (+0.62%) | 0 |
12 Apr 2022 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.01 (-0.03%) | 0 |
11 Apr 2022 | USD | 39 | 39 | 39 | 39 | 39 | -0.31 (-0.79%) | 0 |
8 Apr 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.02 (+0.05%) | 0 |
7 Apr 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.08 (+0.20%) | 0 |
6 Apr 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.19 (-0.48%) | 0 |
5 Apr 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.3 (-0.76%) | 0 |
4 Apr 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.15 (+0.38%) | 0 |
1 Apr 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |