Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.37 (-0.93%) | 0 |
30 Mar 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.14 (-0.35%) | 0 |
29 Mar 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.3 (+0.75%) | 0 |
28 Mar 2022 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.07 (+0.18%) | 0 |
25 Mar 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.1 (+0.25%) | 0 |
24 Mar 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.27 (+0.69%) | 0 |
23 Mar 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.24 (-0.61%) | 0 |
22 Mar 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.2 (+0.51%) | 0 |
21 Mar 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.19 (+0.49%) | 0 |
18 Mar 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.29 (+0.75%) | 0 |
16 Mar 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.44 (+1.14%) | 0 |
15 Mar 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.33 (+0.87%) | 0 |
14 Mar 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.17 (-0.44%) | 0 |
11 Mar 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.21 (-0.55%) | 0 |
10 Mar 2022 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.07 (-0.18%) | 0 |
9 Mar 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.48 (+1.26%) | 0 |
8 Mar 2022 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.1 (-0.26%) | 0 |
7 Mar 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.66 (-1.70%) | 0 |
4 Mar 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.27 (-0.69%) | 0 |
3 Mar 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.14 (-0.36%) | 0 |
2 Mar 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.42 (+1.08%) | 0 |
1 Mar 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.39 (-0.99%) | 0 |
28 Feb 2022 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.06 (-0.15%) | 0 |
25 Feb 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.59 (+1.52%) | 0 |
24 Feb 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.25 (+0.65%) | 0 |
23 Feb 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.42 (-1.08%) | 0 |
22 Feb 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.28 (-0.72%) | 0 |
18 Feb 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.17 (-0.43%) | 0 |
17 Feb 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.51 (-1.28%) | 0 |